DEVITA Historical Data

LIFE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.000176
-1.79%
$ 17.59 million $ 47,344
Mar 20, 7 AM $ 0.000179
-2.45%
$ 17.91 million $ 47,125
Mar 20, 6 AM $ 0.000185
+0.43%
$ 18.5 million $ 46,439
Mar 20, 5 AM $ 0.000184
-0.76%
$ 18.39 million $ 53,005
Mar 20, 4 AM $ 0.000185
-3.09%
$ 18.52 million $ 65,757
Mar 20, 3 AM $ 0.000184
-1.86%
$ 18.43 million $ 70,728
Mar 19, 9 PM $ 0.000206
+0.78%
$ 20.63 million $ 97,501
Mar 19, 8 PM $ 0.000209
+6.40%
$ 20.95 million $ 100,753
Mar 19, 7 PM $ 0.000196
-1.55%
$ 19.63 million $ 104,894
Mar 19, 5 PM $ 0.000212
+9.92%
$ 21.16 million $ 112,931
Mar 19, 4 PM $ 0.000198
+1.75%
$ 19.76 million $ 117,801
Mar 19, 2 PM $ 0.000191
+2.24%
$ 19.14 million $ 127,284
Mar 19, 1 PM $ 0.000185
-2.52%
$ 18.53 million $ 131,736
Mar 19, 12 PM $ 0.000181
-6.78%
$ 18.14 million $ 136,307
Mar 19, 10 AM $ 0.000182
-0.66%
$ 18.16 million $ 146,561
Mar 19, 9 AM $ 0.000183
+0.60%
$ 18.3 million $ 151,050
Mar 19, 8 AM $ 0.000181
-5.57%
$ 18.13 million $ 156,028
Mar 19, 7 AM $ 0.000189
-2.78%
$ 18.88 million $ 161,672
Mar 19, 6 AM $ 0.000202
+0.50%
$ 20.17 million $ 166,508
Mar 19, 5 AM $ 0.000201
-3.17%
$ 20.13 million $ 163,976
Mar 19, 4 AM $ 0.000208
+0.14%
$ 20.79 million $ 155,582
Mar 19, 3 AM $ 0.000203
-3.74%
$ 20.31 million $ 155,579
Mar 19, 2 AM $ 0.000198
-3.46%
$ 19.81 million $ 155,784
Mar 19, 1 AM $ 0.000206
-2.92%
$ 20.64 million $ 156,485
Mar 19, 12 AM $ 0.000216
-4.50%
$ 21.65 million $ 156,538
Mar 18, 11 PM $ 0.000221
+2.36%
$ 22.08 million $ 157,154
Mar 18, 10 PM $ 0.000221
-4.03%
$ 22.12 million $ 160,991
Mar 18, 9 PM $ 0.000218
-2.98%
$ 21.78 million $ 161,657
Mar 18, 4 PM $ 0.000234
+2.36%
$ 23.42 million $ 163,134
Mar 18, 3 PM $ 0.00022
-0.05%
$ 22.01 million $ 162,953
Mar 18, 2 PM $ 0.000238
+0.30%
$ 23.79 million $ 163,719
Mar 18, 1 PM $ 0.000242
+3.29%
$ 24.31 million $ 165,559
Mar 18, 12 PM $ 0.000234
-0.17%
$ 23.36 million $ 165,579
Mar 18, 11 AM $ 0.000229
+0.00%
$ 22.86 million $ 166,790
Mar 18, 10 AM $ 0.000252
+1.49%
$ 25.19 million $ 166,354
Mar 18, 9 AM $ 0.000248
-2.74%
$ 24.82 million $ 166,038
Mar 18, 5 AM $ 0.000246
-4.84%
$ 24.6 million $ 166,252
Mar 18, 4 AM $ 0.000265
+2.28%
$ 26.49 million $ 166,963
Mar 17, 10 PM $ 0.000184
+0.00%
$ 18.39 million $ 166,059
Mar 17, 9 PM $ 0.000186
+6.76%
$ 18.64 million $ 166,286
Mar 17, 3 PM $ 0.000192
-1.44%
$ 19.22 million $ 166,891
Mar 17, 2 PM $ 0.000194
+0.78%
$ 19.45 million $ 167,848
Mar 17, 11 AM $ 0.000201
+7.55%
$ 20.09 million $ 170,088
Mar 17, 10 AM $ 0.000193
+7.06%
$ 19.27 million $ 171,314
Mar 17, 9 AM $ 0.00018
-4.10%
$ 18 million $ 172,122
Mar 17, 8 AM $ 0.000177
-1.06%
$ 17.66 million $ 170,913
Mar 17, 2 AM $ 0.000196
-0.86%
$ 19.58 million $ 169,459
Mar 17, 1 AM $ 0.000199
+0.25%
$ 20.19 million $ 169,627
Mar 17, 12 AM $ 0.000204
+4.67%
$ 20.39 million $ 169,530
Mar 16, 11 PM $ 0.0002
+3.20%
$ 20.36 million $ 170,529