DEVITA Historical Data

LIFE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0017
-42.43%
$ 170.38 million $ 0
Oct 27, 2023 $ 0.00296
-0.10%
$ 295.86 million $ 10
Oct 26, 2023 $ 0.00296
+0.04%
$ 296.2 million $ 18
Oct 25, 2023 $ 0.00296
-0.08%
$ 296.14 million $ 23
Oct 24, 2023 $ 0.00171
+0.08%
$ -- $ 7
Oct 23, 2023 $ 0.00171
-42.22%
$ 171.03 million $ 7
Oct 22, 2023 $ 0.00296
-6.97%
$ 296.14 million $ 35
Oct 21, 2023 $ 0.00318
+91.66%
$ 318.38 million $ 0.1
Oct 20, 2023 $ 0.00166
-47.44%
$ 166.08 million $ 6
Oct 19, 2023 $ 0.00316
+96.17%
$ 315.95 million $ 0
Oct 18, 2023 $ 0.00161
-46.37%
$ 161.09 million $ 25
Oct 17, 2023 $ 0.003
+20.10%
$ 300.32 million $ 58
Oct 16, 2023 $ 0.0025
+63.03%
$ 250.04 million $ 179
Oct 15, 2023 $ 0.00153
-14.94%
$ 153.34 million $ 14
Oct 14, 2023 $ 0.0018
-15.05%
$ 180.35 million $ 6
Oct 13, 2023 $ 0.00212
-2.72%
$ 212.34 million $ 109
Oct 12, 2023 $ 0.00218
+0.22%
$ 218.36 million $ 0.01
Oct 11, 2023 $ 0.00218
-0.06%
$ -- $ 9
Oct 10, 2023 $ 0.00218
-28.39%
$ 217.91 million $ 9
Oct 9, 2023 $ 0.00227
-12.81%
$ 226.82 million $ 35
Oct 8, 2023 $ 0.00292
+0.64%
$ -- $ 8
Oct 7, 2023 $ 0.0029
-4.08%
$ 290.37 million $ 8
Oct 6, 2023 $ 0.00303
-0.24%
$ 302.64 million $ 3,100
Oct 5, 2023 $ 0.00301
-0.26%
$ 301.39 million $ 16,739
Oct 4, 2023 $ 0.00303
+0.10%
$ 303.47 million $ 12,386
Oct 3, 2023 $ 0.00302
-0.66%
$ 302.29 million $ 10,029
Oct 2, 2023 $ 0.00306
+0.85%
$ 305.67 million $ 15,985
Oct 1, 2023 $ 0.00304
+1.22%
$ 303.59 million $ 15,727
Sep 30, 2023 $ 0.003
-1.41%
$ 300.25 million $ 12,841
Sep 29, 2023 $ 0.00304
+0.01%
$ 303.79 million $ 10,024
Sep 28, 2023 $ 0.00304
-0.19%
$ 304.19 million $ 11,456
Sep 27, 2023 $ 0.00305
+26.79%
$ 304.73 million $ 9,273
Sep 26, 2023 $ 0.00239
-18.64%
$ 238.79 million $ 11,271
Sep 25, 2023 $ 0.00395
-27.25%
$ 394.79 million $ 13,315
Sep 24, 2023 $ 0.00545
+0.69%
$ 544.53 million $ 22,560
Sep 23, 2023 $ 0.0054
-0.32%
$ 540.33 million $ 12,948
Sep 22, 2023 $ 0.00534
-0.18%
$ 534.41 million $ 14,396
Sep 21, 2023 $ 0.00538
-3.94%
$ 537.54 million $ 17,715
Sep 20, 2023 $ 0.0056
+4.13%
$ 559.77 million $ 12,767
Sep 19, 2023 $ 0.00534
-20.42%
$ 533.77 million $ 10,634
Sep 18, 2023 $ 0.00677
-8.86%
$ 676.94 million $ 15,131
Sep 17, 2023 $ 0.00745
+1.84%
$ 745.01 million $ 13,114
Sep 16, 2023 $ 0.00731
+1.90%
$ 731.42 million $ 11,687
Sep 15, 2023 $ 0.00717
+11.67%
$ 716.98 million $ 12,535
Sep 14, 2023 $ 0.00642
+4.19%
$ 641.82 million $ 14,598
Sep 13, 2023 $ 0.00612
-12.90%
$ 611.66 million $ 12,439
Sep 12, 2023 $ 0.0062
-26.90%
$ 619.71 million $ 12,461
Sep 11, 2023 $ 0.0102
-8.10%
$ 1.02 billion $ 21,038
Sep 10, 2023 $ 0.00928
-11.90%
$ 928.41 million $ 17,367
Sep 9, 2023 $ 0.0105
-1.38%
$ 1.05 billion $ 9,686