DEVITA Historical Data

LIFE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.000187
-7.09%
$ 18.74 million $ 172,701
Mar 16, 9 PM $ 0.000202
-1.94%
$ 20.24 million $ 173,583
Mar 16, 7 PM $ 0.00022
+0.00%
$ 22 million $ 174,471
Mar 16, 1 PM $ 0.000356
+0.00%
$ 35.56 million $ 172,057
Mar 16, 12 PM $ 0.000349
-2.54%
$ 34.89 million $ 171,576
Mar 16, 11 AM $ 0.00037
+1.01%
$ 37.01 million $ 173,426
Mar 16, 10 AM $ 0.00037
+0.90%
$ 36.99 million $ 173,043
Mar 16, 9 AM $ 0.000367
-1.11%
$ 36.66 million $ 174,255
Mar 16, 8 AM $ 0.000365
-6.89%
$ 36.47 million $ 178,707
Mar 16, 7 AM $ 0.000389
+2.02%
$ 38.92 million $ 182,133
Mar 16, 6 AM $ 0.000383
-3.53%
$ 38.3 million $ 184,853
Mar 16, 5 AM $ 0.000388
+0.00%
$ 38.8 million $ 185,838
Mar 16, 4 AM $ 0.000396
+3.39%
$ 39.6 million $ 189,474
Mar 16, 3 AM $ 0.000393
-2.48%
$ 39.3 million $ 192,662
Mar 16, 2 AM $ 0.000403
-2.66%
$ 40.3 million $ 196,425
Mar 16, 1 AM $ 0.000414
+1.47%
$ 41.4 million $ 199,772
Mar 16, 12 AM $ 0.000395
+8.22%
$ 39.5 million $ 205,440
Mar 15, 11 PM $ 0.000365
-2.41%
$ 36.5 million $ 207,726
Mar 15, 10 PM $ 0.000374
+1.63%
$ 37.4 million $ 208,567
Mar 15, 9 PM $ 0.00039
+5.41%
$ 39 million $ 212,515
Mar 15, 8 PM $ 0.000356
-1.93%
$ 35.6 million $ 216,625
Mar 15, 7 PM $ 0.0004
+3.90%
$ 40 million $ 222,525
Mar 15, 6 PM $ 0.000369
-6.82%
$ 36.9 million $ 224,495
Mar 15, 5 PM $ 0.000419
+2.44%
$ 41.9 million $ 228,749
Mar 15, 4 PM $ 0.000419
+6.62%
$ 41.9 million $ 233,912
Mar 15, 3 PM $ 0.000386
+0.00%
$ 38.6 million $ 238,111
Mar 15, 2 PM $ 0.000379
-1.56%
$ 37.9 million $ 243,699
Mar 15, 1 PM $ 0.000368
-4.66%
$ 36.8 million $ 249,776
Mar 15, 12 PM $ 0.000395
-1.99%
$ 39.5 million $ 263,351
Mar 15, 11 AM $ 0.000407
+2.78%
$ 40.7 million $ 266,780
Mar 15, 10 AM $ 0.000387
+2.38%
$ 38.7 million $ 270,031
Mar 15, 9 AM $ 0.000388
-1.27%
$ 38.8 million $ 272,657
Mar 15, 8 AM $ 0.000402
+0.25%
$ 40.2 million $ 276,977
Mar 15, 7 AM $ 0.000416
-4.37%
$ 41.6 million $ 285,858
Mar 15, 6 AM $ 0.000431
+0.00%
$ 43.1 million $ 289,282
Mar 15, 4 AM $ 0.000412
+7.29%
$ 41.2 million $ 298,351
Mar 15, 3 AM $ 0.000386
+4.04%
$ 38.6 million $ 301,802
Mar 15, 2 AM $ 0.000379
+0.00%
$ 37.9 million $ 305,972
Mar 15, 1 AM $ 0.000385
+0.00%
$ 38.5 million $ 311,849
Mar 14, 7 PM $ 0.000498
-1.39%
$ 49.8 million $ 343,296
Mar 14, 1 PM $ 0.000628
+0.00%
$ 62.8 million $ 409,178
Mar 14, 7 AM $ 0.000496
-1.00%
$ 49.6 million $ 493,051
Mar 14, 6 AM $ 0.00049
+2.51%
$ 49 million $ 500,319
Mar 14, 5 AM $ 0.000492
+1.65%
$ 49.2 million $ 514,528
Mar 14, 4 AM $ 0.000504
+0.00%
$ 50.4 million $ 526,161
Mar 14, 3 AM $ 0.000499
-0.80%
$ 49.9 million $ 885,320
Mar 14, 2 AM $ 0.000523
+0.00%
$ 52.3 million $ 872,769
Mar 14, 1 AM $ 0.000521
+0.39%
$ 52.1 million $ 854,410
Mar 14, 12 AM $ 0.000497
+0.00%
$ 49.7 million $ 831,094
Mar 13, 11 PM $ 0.000511
-2.11%
$ 51.1 million $ 826,309