DEVITA Historical Data

LIFE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0107
+36.00%
$ 1.07 billion $ 17,299
Sep 7, 2023 $ 0.00789
+13.73%
$ 789.14 million $ 13,012
Sep 6, 2023 $ 0.00501
+1.14%
$ 500.7 million $ 12,074
Sep 5, 2023 $ 0.00357
-2.12%
$ 357.25 million $ 12,525
Sep 4, 2023 $ 0.00365
+67.43%
$ 364.75 million $ 16,128
Sep 3, 2023 $ 0.00218
-1.97%
$ 218.43 million $ 9,054
Sep 2, 2023 $ 0.00221
-2.66%
$ 220.98 million $ 13,371
Sep 1, 2023 $ 0.00228
-3.36%
$ 227.54 million $ 13,094
Aug 31, 2023 $ 0.00234
-52.53%
$ 234.15 million $ 18,165
Aug 30, 2023 $ 0.00489
-18.69%
$ 489.24 million $ 15,225
Aug 29, 2023 $ 0.006
-17.03%
$ 599.8 million $ 17,447
Aug 28, 2023 $ 0.00783
+1.06%
$ 783 million $ 23,499
Aug 27, 2023 $ 0.00782
-18.55%
$ 781.94 million $ 18,608
Aug 26, 2023 $ 0.00962
+24.46%
$ 962.34 million $ 11,910
Aug 25, 2023 $ 0.00776
-25.78%
$ 776.3 million $ 16,606
Aug 24, 2023 $ 0.0105
+4.79%
$ 1.05 billion $ 12,007
Aug 23, 2023 $ 0.01
-5.24%
$ 1 billion $ 21,219
Aug 22, 2023 $ 0.0106
-6.93%
$ 1.06 billion $ 16,010
Aug 21, 2023 $ 0.0114
-13.70%
$ 1.14 billion $ 18,363
Aug 20, 2023 $ 0.0132
-20.11%
$ 1.32 billion $ 9,198
Aug 19, 2023 $ 0.0165
-10.88%
$ 1.65 billion $ 9,935
Aug 18, 2023 $ 0.0184
-4.61%
$ 1.84 billion $ 13,544
Aug 17, 2023 $ 0.0193
-4.90%
$ 1.93 billion $ 24,535
Aug 16, 2023 $ 0.0202
-4.59%
$ 2.02 billion $ 24,590
Aug 15, 2023 $ 0.0212
-0.21%
$ 2.12 billion $ 22,399
Aug 14, 2023 $ 0.0213
-0.84%
$ 2.13 billion $ 17,401
Aug 13, 2023 $ 0.0213
-0.55%
$ 2.13 billion $ 46,628
Aug 12, 2023 $ 0.0215
+0.51%
$ 2.15 billion $ 61,496
Aug 11, 2023 $ 0.0213
-1.52%
$ 2.13 billion $ 66,455
Aug 10, 2023 $ 0.0217
+0.30%
$ 2.17 billion $ 70,613
Aug 9, 2023 $ 0.0217
+1.45%
$ 2.17 billion $ 65,464
Aug 8, 2023 $ 0.0213
-0.40%
$ 2.13 billion $ 47,601
Aug 7, 2023 $ 0.0304
-23.51%
$ 3.04 billion $ 37,938
Aug 6, 2023 $ 0.0397
-2.30%
$ 3.97 billion $ 30,754
Aug 5, 2023 $ 0.0407
-2.43%
$ 4.07 billion $ 33,298
Aug 4, 2023 $ 0.0417
-1.69%
$ 4.17 billion $ 42,822
Aug 3, 2023 $ 0.0425
-1.25%
$ 4.25 billion $ 41,721
Aug 2, 2023 $ 0.0429
-2.06%
$ 4.29 billion $ 21,611
Aug 1, 2023 $ 0.0435
-2.43%
$ 4.35 billion $ 21,668
Jul 31, 2023 $ 0.0444
+0.69%
$ 4.44 billion $ 56,937
Jul 30, 2023 $ 0.0441
-4.47%
$ 4.41 billion $ 30,454
Jul 29, 2023 $ 0.0463
-0.56%
$ 4.63 billion $ 42,282
Jul 28, 2023 $ 0.0466
-1.01%
$ 4.66 billion $ 30,366
Jul 27, 2023 $ 0.0471
-4.06%
$ 4.71 billion $ 20,194
Jul 26, 2023 $ 0.0492
-1.03%
$ 4.92 billion $ 40,208
Jul 25, 2023 $ 0.0498
+8.99%
$ 4.98 billion $ 68,173
Jul 24, 2023 $ 0.0455
-0.44%
$ 4.55 billion $ 47,163
Jul 23, 2023 $ 0.0456
-0.24%
$ 4.56 billion $ 29,902
Jul 22, 2023 $ 0.0458
-2.20%
$ 4.58 billion $ 45,059
Jul 21, 2023 $ 0.0468
-4.08%
$ 4.68 billion $ 27,903