DEVITA Historical Data

LIFE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.000528
+0.00%
$ 52.8 million $ 766,436
Mar 13, 7 PM $ 0.00051
-0.97%
$ 51 million $ 749,343
Mar 13, 6 PM $ 0.000515
-6.02%
$ 51.5 million $ 743,390
Mar 13, 12 PM $ 0.00115
-6.13%
$ 114.9 million $ 590,348
Mar 13, 10 AM $ 0.00121
+0.00%
$ 120.9 million $ 546,095
Mar 13, 4 AM $ 0.0023
-1.50%
$ 230 million $ 368,834
Download