DEVITA Historical Data

LIFE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0489
+0.08%
$ 4.89 billion $ 41,884
Jul 19, 2023 $ 0.049
-2.86%
$ 4.9 billion $ 34,636
Jul 18, 2023 $ 0.0504
-1.45%
$ 5.04 billion $ 39,615
Jul 17, 2023 $ 0.0511
+0.21%
$ 5.11 billion $ 31,561
Jul 16, 2023 $ 0.051
-7.48%
$ 5.1 billion $ 36,587
Jul 15, 2023 $ 0.0553
-1.11%
$ 5.53 billion $ 31,455
Jul 14, 2023 $ 0.0556
-0.64%
$ 5.56 billion $ 21,207
Jul 13, 2023 $ 0.0558
-1.70%
$ 5.58 billion $ 32,206
Jul 12, 2023 $ 0.057
+1.35%
$ 5.7 billion $ 40,373
Jul 11, 2023 $ 0.0561
+3.08%
$ 5.61 billion $ 25,480
Jul 10, 2023 $ 0.0544
+9.00%
$ 5.44 billion $ 44,155
Jul 9, 2023 $ 0.05
-0.14%
$ 5 billion $ 18,504
Jul 8, 2023 $ 0.0501
-1.89%
$ 5.01 billion $ 31,676
Jul 7, 2023 $ 0.0509
+0.33%
$ 5.09 billion $ 17,137
Jul 6, 2023 $ 0.0505
+0.23%
$ 5.05 billion $ 34,158
Jul 5, 2023 $ 0.0504
-0.90%
$ 5.04 billion $ 22,705
Jul 4, 2023 $ 0.0509
-0.21%
$ 5.09 billion $ 14,743
Jul 3, 2023 $ 0.051
-1.56%
$ 5.1 billion $ 18,866
Jul 2, 2023 $ 0.0518
+0.92%
$ 5.18 billion $ 13,146
Jul 1, 2023 $ 0.0512
-0.21%
$ 5.12 billion $ 8,424
Jun 30, 2023 $ 0.051
-14.89%
$ 5.1 billion $ 24,125
Jun 29, 2023 $ 0.06
+0.21%
$ 6 billion $ 22,286
Jun 28, 2023 $ 0.0598
-0.47%
$ 5.98 billion $ 11,271
Jun 27, 2023 $ 0.06
-0.91%
$ 6 billion $ 20,282
Jun 26, 2023 $ 0.0605
+1.51%
$ 6.05 billion $ 17,062
Jun 25, 2023 $ 0.0592
-2.97%
$ 5.92 billion $ 18,593
Jun 24, 2023 $ 0.0608
+0.71%
$ 6.08 billion $ 8,751
Jun 23, 2023 $ 0.0604
+2.62%
$ 6.04 billion $ 13,657
Jun 22, 2023 $ 0.0589
-3.46%
$ 5.89 billion $ 7,824
Jun 21, 2023 $ 0.061
-7.55%
$ 6.1 billion $ 25,026
Jun 20, 2023 $ 0.0661
-0.03%
$ 6.61 billion $ 83,413
Jun 19, 2023 $ 0.066
-0.35%
$ 6.6 billion $ 53,568
Jun 18, 2023 $ 0.0663
+0.12%
$ 6.63 billion $ 15,506
Jun 17, 2023 $ 0.0662
+0.54%
$ 6.62 billion $ 14,535
Jun 16, 2023 $ 0.0658
-2.37%
$ 6.58 billion $ 11,691
Jun 15, 2023 $ 0.0674
+1.42%
$ 6.74 billion $ 22,477
Jun 14, 2023 $ 0.0664
-2.87%
$ 6.64 billion $ 12,953
Jun 13, 2023 $ 0.0689
-0.47%
$ 6.89 billion $ 11,565
Jun 12, 2023 $ 0.0693
-1.85%
$ 6.93 billion $ 5,279
Jun 11, 2023 $ 0.0706
+2.21%
$ 7.06 billion $ 7,852
Jun 10, 2023 $ 0.069
-6.03%
$ 6.9 billion $ 10,362
Jun 9, 2023 $ 0.074
-10.48%
$ 7.4 billion $ 7,350
Jun 8, 2023 $ 0.0827
-4.20%
$ 8.27 billion $ 10,510
Jun 7, 2023 $ 0.0862
-6.32%
$ 8.62 billion $ 40,576
Jun 6, 2023 $ 0.092
-2.96%
$ 9.2 billion $ 41,882
Jun 5, 2023 $ 0.0947
+6.17%
$ 9.47 billion $ 89,510
Jun 4, 2023 $ 0.0892
+0.01%
$ 8.92 billion $ 58,504
Jun 3, 2023 $ 0.0892
+0.09%
$ 8.92 billion $ 44,669
Jun 2, 2023 $ 0.0891
-0.36%
$ 8.91 billion $ 45,554
Jun 1, 2023 $ 0.0893
-6.91%
$ 8.93 billion $ 47,080