DEVITA Historical Data

LIFE Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0959
-4.66%
$ 9.59 billion $ 45,375
May 30, 2023 $ 0.1
+21.12%
$ 10.04 billion $ 75,988
May 29, 2023 $ 0.0832
+3.14%
$ 8.32 billion $ 59,765
May 28, 2023 $ 0.0806
-3.79%
$ 8.06 billion $ 23,533
May 27, 2023 $ 0.0839
+0.54%
$ 8.39 billion $ 18,998
May 26, 2023 $ 0.0835
-1.33%
$ 8.35 billion $ 17,907
May 25, 2023 $ 0.0846
-3.31%
$ 8.46 billion $ 13,546
May 24, 2023 $ 0.0876
-0.95%
$ 8.76 billion $ 22,435
May 23, 2023 $ 0.089
-2.40%
$ 8.9 billion $ 20,360
May 22, 2023 $ 0.0913
+0.87%
$ 9.13 billion $ 23,348
May 21, 2023 $ 0.091
+3.20%
$ 9.1 billion $ 17,741
May 20, 2023 $ 0.0882
-11.25%
$ 8.82 billion $ 27,421
May 19, 2023 $ 0.0994
-1.00%
$ 9.94 billion $ 17,897
May 18, 2023 $ 0.1
-12.81%
$ 10.01 billion $ 49,112
May 17, 2023 $ 0.115
+12.05%
$ 11.45 billion $ 264,229
May 16, 2023 $ 0.1
-3.64%
$ 10.03 billion $ 225,955
May 15, 2023 $ 0.104
-2.01%
$ 10.4 billion $ 267,068
May 14, 2023 $ 0.106
-2.07%
$ 10.59 billion $ 321,129
May 13, 2023 $ 0.109
-1.91%
$ 10.89 billion $ 249,629
May 12, 2023 $ 0.11
-0.07%
$ 11 billion $ 183,326
May 11, 2023 $ 0.112
+15.02%
$ 11.18 billion $ 65,965
May 10, 2023 $ 0.0973
-3.03%
$ 9.73 billion $ 79,229
May 9, 2023 $ 0.0999
+47.78%
$ 9.99 billion $ 19,580
May 8, 2023 $ 0.0677
+16.19%
$ 6.77 billion $ 17,017
May 7, 2023 $ 0.0582
+9.05%
$ 5.82 billion $ 7,282
May 6, 2023 $ 0.0533
-20.00%
$ 5.33 billion $ 9,035
May 5, 2023 $ 0.0669
+4.06%
$ 6.69 billion $ 11,344
May 4, 2023 $ 0.0645
-8.35%
$ 6.45 billion $ 6,183
May 3, 2023 $ 0.0703
-11.85%
$ 7.03 billion $ 8,583
May 2, 2023 $ 0.0802
+34.68%
$ 8.02 billion $ 18,611
Download