Coinranking
CoreWeave, Inc. (gStocks) Historical Data
CRWVG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 12 PM | $85.19 | -0.07% | ||
| Today, at 11 AM | $84.86 | -0.07% | ||
| Today, at 10 AM | $84.92 | +0.13% | ||
| Today, at 9 AM | $84.81 | +0.45% | ||
| Today, at 8 AM | $84.43 | +0.31% | ||
| Today, at 7 AM | $84.17 | -0.05% | ||
| Today, at 6 AM | $84.21 | +0.01% | ||
| Today, at 5 AM | $84.2 | -0.28% | ||
| Today, at 4 AM | $84.44 | -1.36% | ||
| Today, at 3 AM | $85.6 | -0.43% | ||
| Today, at 2 AM | $85.97 | +0.36% | ||
| Today, at 1 AM | $85.66 | -0.88% | ||
| Today, at 12 AM | $86.42 | +0.34% | ||
| Yesterday, at 11 PM | $86.32 | +0.63% | ||
| Yesterday, at 10 PM | $85.81 | +0.28% | ||
| Yesterday, at 9 PM | $85.57 | -0.11% | ||
| Yesterday, at 8 PM | $85.74 | +0.33% | ||
| Yesterday, at 7 PM | $85.34 | -1.61% | ||
| Yesterday, at 6 PM | $86.74 | +0.00% | ||
| Yesterday, at 5 PM | $86.74 | -0.14% | ||
| Yesterday, at 4 PM | $86.86 | +1.50% | ||
| Yesterday, at 3 PM | $85.62 | +1.48% | ||
| Yesterday, at 2 PM | $84.37 | +0.19% | ||
| Yesterday, at 1 PM | $83.81 | +2.62% | ||
| Yesterday, at 12 PM | $81.92 | -0.47% | ||
| Yesterday, at 11 AM | $82.31 | -0.60% | ||
| Yesterday, at 10 AM | $82.81 | +0.41% | ||
| Yesterday, at 9 AM | $82.47 | -0.61% | ||
| Yesterday, at 8 AM | $82.98 | +0.30% | ||
| Yesterday, at 7 AM | $82.73 | +0.06% | ||
| Yesterday, at 6 AM | $82.62 | -0.10% | ||
| Yesterday, at 5 AM | $82.7 | -0.21% | ||
| Yesterday, at 4 AM | $82.87 | -0.22% | ||
| Yesterday, at 3 AM | $83.05 | +0.50% | ||
| Yesterday, at 2 AM | $82.64 | +0.25% | ||
| Yesterday, at 1 AM | $82.43 | +0.33% | ||
| Yesterday, at 12 AM | $82.16 | +0.22% | ||
| Sep 20, 11 PM | $81.98 | +0.05% | ||
| Sep 20, 10 PM | $81.94 | +0.61% | ||
| Sep 20, 9 PM | $81.44 | -0.11% | ||
| Sep 20, 8 PM | $81.53 | -0.02% | ||
| Sep 20, 7 PM | $81.55 | +0.06% | ||
| Sep 20, 6 PM | $81.5 | +0.04% | ||
| Sep 20, 5 PM | $81.47 | -0.02% | ||
| Sep 20, 4 PM | $81.49 | +0.30% | ||
| Sep 20, 3 PM | $81.25 | +0.15% | ||
| Sep 20, 2 PM | $81.13 | -0.10% | ||
| Sep 20, 1 PM | $81.21 | +0.00% | ||
| Sep 20, 12 PM | $81.21 | +0.00% | ||
| Sep 20, 11 AM | $81.21 | -0.05% | ||
Previous Next