CoreWeave, Inc. (gStocks) Historical Data

CRWVG
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 80.92
+0.00%
$ -- $ 484,923
Today, at 12 AM $ 80.96
-0.20%
$ -- $ 460,117
Yesterday, at 11 PM $ 81.09
+0.14%
$ -- $ 419,078
Yesterday, at 10 PM $ 80.98
-0.18%
$ -- $ 400,468
Yesterday, at 9 PM $ 81.13
-0.83%
$ -- $ 381,628
Yesterday, at 8 PM $ 81.81
+0.75%
$ -- $ 365,475
Yesterday, at 7 PM $ 81.2
-0.14%
$ -- $ 346,240
Yesterday, at 6 PM $ 81.31
-1.74%
$ -- $ 321,509
Yesterday, at 5 PM $ 82.75
+0.30%
$ -- $ 297,614
Yesterday, at 4 PM $ 82.5
+0.21%
$ -- $ 273,686
Yesterday, at 3 PM $ 82.33
-0.02%
$ -- $ 239,915
Yesterday, at 2 PM $ 82.35
-1.80%
$ -- $ 200,072
Yesterday, at 1 PM $ 83.86
+3.11%
$ -- $ 160,320
Yesterday, at 12 PM $ 81.33
-2.77%
$ -- $ 78,046
Yesterday, at 11 AM $ 83.7
-1.47%
$ -- $ 69,501
Yesterday, at 10 AM $ 84.95
+0.53%
$ -- $ 58,819
Yesterday, at 9 AM $ 84.28
-0.50%
$ -- $ 45,659
Yesterday, at 8 AM $ 84.79
+0.63%
$ -- $ 39,694
Yesterday, at 7 AM $ 84.36
+0.43%
$ -- $ 14,283
Download