Coinranking
CoreWeave, Inc. (gStocks) Historical Data
CRWVG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $85.22 | +0.00% | ||
| Yesterday | $85.81 | +4.67% | ||
| Sep 20, 2026 | $81.94 | +0.60% | ||
| Sep 19, 2026 | $81.45 | +0.16% | ||
| Sep 18, 2026 | $81.32 | +1.30% | ||
| Sep 17, 2026 | $80.28 | -7.20% | ||
| Sep 16, 2026 | $86.51 | +6.74% | ||
| Sep 15, 2026 | $81.05 | -2.91% | ||
| Sep 14, 2026 | $83.42 | -1.71% | ||
| Sep 13, 2026 | $84.92 | -4.27% | ||
| Sep 12, 2026 | $88.71 | -0.37% | ||
| Sep 11, 2026 | $89.09 | +0.17% | ||
| Sep 10, 2026 | $88.94 | -3.37% | ||
| Sep 9, 2026 | $92.08 | -7.65% | ||
| Sep 8, 2026 | $99.68 | +9.48% | ||
| Sep 7, 2026 | $91.05 | +1.17% | ||
| Sep 6, 2026 | $90 | +0.69% | ||
| Sep 5, 2026 | $89.38 | +0.30% | ||
| Sep 4, 2026 | $89.11 | +5.69% | ||
| Sep 3, 2026 | $84.38 | +4.17% | ||
| Sep 2, 2026 | $81 | -0.21% | ||
| Sep 1, 2026 | $81.16 | -4.39% | ||
| Aug 31, 2026 | $84.94 | +2.18% | ||
| Aug 30, 2026 | $84.19 | -0.46% | ||
| Aug 29, 2026 | $84.54 | +0.57% | ||
| Aug 28, 2026 | $84.1 | -2.08% | ||
| Aug 27, 2026 | $86.42 | -6.73% | ||
| Aug 26, 2026 | $92.56 | +4.68% | ||
| Aug 25, 2026 | $88.65 | +3.56% | ||
| Aug 24, 2026 | $85.46 | -2.54% | ||
| Aug 23, 2026 | $87.69 | +1.06% | ||
| Aug 22, 2026 | $86.77 | -1.04% | ||
| Aug 21, 2026 | $87.71 | -2.19% | ||
| Aug 20, 2026 | $89.67 | -2.77% | ||
| Aug 19, 2026 | $92.22 | +0.13% | ||
| Aug 18, 2026 | $92.1 | -12.83% | ||
| Aug 17, 2026 | $105.66 | -0.25% | ||
| Aug 16, 2026 | $105.87 | +0.55% | ||
| Aug 15, 2026 | $105.29 | -0.02% | ||
| Aug 14, 2026 | $105.31 | -1.64% | ||
| Aug 13, 2026 | $107.07 | +0.71% | ||
| Aug 12, 2026 | $106.36 | +1.56% | ||
| Aug 11, 2026 | $104.84 | +19.67% | ||
| Aug 10, 2026 | $87.61 | -4.50% | ||
| Aug 9, 2026 | $91.74 | -0.02% | ||
| Aug 8, 2026 | $91.76 | +0.75% | ||
| Aug 7, 2026 | $91.08 | +5.48% | ||
| Aug 6, 2026 | $86.35 | -3.03% | ||
| Aug 5, 2026 | $89.13 | -1.81% | ||
| Aug 4, 2026 | $90.77 | +4.94% | ||
Previous Next