CoreWeave, Inc. (gStocks) Historical Data

CRWVG
Download
Date Close Price change Market cap Trading volume
Today $ 91.31
+0.00%
$ -- $ 683,876
Yesterday $ 92.22
+0.13%
$ -- $ 699,219
Aug 18, 2026 $ 92.1
-12.83%
$ -- $ 712,243
Aug 17, 2026 $ 105.66
-0.25%
$ -- $ 803,113
Aug 16, 2026 $ 105.87
+0.55%
$ -- $ 38,394
Aug 15, 2026 $ 105.29
-0.02%
$ -- $ 64,231
Aug 14, 2026 $ 105.31
-1.64%
$ -- $ 1.14 million
Aug 13, 2026 $ 107.07
+0.71%
$ -- $ 1.07 million
Aug 12, 2026 $ 106.36
+1.56%
$ -- $ 1.86 million
Aug 11, 2026 $ 104.84
+19.67%
$ -- $ 1.07 million
Aug 10, 2026 $ 87.61
-4.50%
$ -- $ 675,299
Aug 9, 2026 $ 91.74
-0.02%
$ -- $ 26,166
Aug 8, 2026 $ 91.76
+0.75%
$ -- $ 56,419
Aug 7, 2026 $ 91.08
+5.48%
$ -- $ 631,211
Aug 6, 2026 $ 86.35
-3.03%
$ -- $ 966,156
Aug 5, 2026 $ 89.13
-1.81%
$ -- $ 989,346
Aug 4, 2026 $ 90.77
+4.94%
$ -- $ 1.25 million
Aug 3, 2026 $ 86.4
+18.50%
$ -- $ 1.37 million
Aug 2, 2026 $ 72.91
+2.59%
$ -- $ 15,018
Aug 1, 2026 $ 71.07
-0.34%
$ -- $ 22,810
Jul 31, 2026 $ 71.42
-6.09%
$ -- $ 401,239
Jul 30, 2026 $ 76.32
+23.16%
$ -- $ 548,625
Jul 29, 2026 $ 61.48
-9.17%
$ -- $ 544,406
Jul 28, 2026 $ 66.88
-5.20%
$ -- $ 517,706
Jul 27, 2026 $ 70.87
-4.19%
$ -- $ 696,768
Jul 26, 2026 $ 74.06
+1.84%
$ -- $ 13,202
Jul 25, 2026 $ 72.68
+0.86%
$ -- $ 59,379
Jul 24, 2026 $ 72.33
-10.84%
$ -- $ 748,566
Jul 23, 2026 $ 81.09
-3.46%
$ -- $ 419,078
Download