Coinranking
CoreWeave, Inc. (gStocks) Historical Data
CRWVG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 1 AM | $84.66 | +0.01% | ||
| Sep 4, 12 AM | $84.65 | +0.40% | ||
| Sep 3, 11 PM | $84.38 | +0.04% | ||
| Sep 3, 10 PM | $84.35 | +0.13% | ||
| Sep 3, 9 PM | $84.24 | -0.12% | ||
| Sep 3, 8 PM | $84.34 | -0.18% | ||
| Sep 3, 7 PM | $84.49 | +0.23% | ||
| Sep 3, 6 PM | $84.11 | +0.49% | ||
| Sep 3, 5 PM | $83.7 | +0.08% | ||
| Sep 3, 4 PM | $83.63 | +0.53% | ||
| Sep 3, 3 PM | $83.11 | +1.76% | ||
| Sep 3, 2 PM | $81.55 | +1.84% | ||
| Sep 3, 1 PM | $80.29 | -0.70% | ||
| Sep 3, 12 PM | $80.92 | +0.99% | ||
| Sep 3, 11 AM | $80.13 | -0.43% | ||
| Sep 3, 10 AM | $80.46 | -0.21% | ||
| Sep 3, 9 AM | $80.63 | -0.37% | ||
| Sep 3, 8 AM | $80.93 | -0.14% | ||
| Sep 3, 7 AM | $81.02 | +0.04% | ||
| Sep 3, 6 AM | $80.99 | +0.17% | ||
| Sep 3, 5 AM | $80.85 | -0.59% | ||
| Sep 3, 4 AM | $81.33 | +0.01% | ||
| Sep 3, 3 AM | $81.25 | +0.20% | ||
| Sep 3, 2 AM | $81.08 | +0.28% | ||
| Sep 3, 1 AM | $80.85 | -0.04% | ||
| Sep 3, 12 AM | $80.88 | -0.15% | ||
| Sep 2, 11 PM | $81 | +0.00% | ||
| Sep 2, 10 PM | $81 | -0.01% | ||
| Sep 2, 9 PM | $81.01 | +0.67% | ||
| Sep 2, 8 PM | $80.47 | -0.56% | ||
| Sep 2, 7 PM | $80.97 | -0.72% | ||
| Sep 2, 6 PM | $81.52 | +0.89% | ||
| Sep 2, 5 PM | $80.8 | +1.42% | ||
| Sep 2, 4 PM | $79.67 | -0.92% | ||
| Sep 2, 3 PM | $80.41 | -0.01% | ||
| Sep 2, 2 PM | $80.42 | +0.44% | ||
| Sep 2, 1 PM | $80.07 | -0.56% | ||
| Sep 2, 12 PM | $80.52 | +0.09% | ||
| Sep 2, 11 AM | $80.26 | +0.22% | ||
| Sep 2, 10 AM | $80.08 | +0.00% | ||
| Sep 2, 9 AM | $80.08 | -0.07% | ||
| Sep 2, 8 AM | $80.14 | -0.79% | ||
| Sep 2, 7 AM | $80.78 | +0.12% | ||
| Sep 2, 6 AM | $80.68 | -0.54% | ||
| Sep 2, 5 AM | $81.28 | +0.49% | ||
| Sep 2, 4 AM | $80.88 | +0.12% | ||
| Sep 2, 3 AM | $80.78 | -0.09% | ||
| Sep 2, 2 AM | $80.85 | +0.25% | ||
| Sep 2, 1 AM | $80.65 | -0.93% | ||
| Sep 2, 12 AM | $81.41 | +0.30% | ||