Coinranking
CoreWeave, Inc. (gStocks) Historical Data
CRWVG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 12 AM | $81.41 | +0.30% | ||
| Sep 1, 11 PM | $81.16 | -0.04% | ||
| Sep 1, 10 PM | $81.19 | -0.22% | ||
| Sep 1, 9 PM | $81.37 | -0.12% | ||
| Sep 1, 8 PM | $81.47 | -0.20% | ||
| Sep 1, 7 PM | $81.63 | +0.85% | ||
| Sep 1, 6 PM | $80.94 | -0.59% | ||
| Sep 1, 5 PM | $81.42 | -0.18% | ||
| Sep 1, 4 PM | $81.57 | -1.02% | ||
| Sep 1, 3 PM | $82.41 | +0.45% | ||
| Sep 1, 2 PM | $82.04 | +0.66% | ||
| Sep 1, 1 PM | $81.5 | -0.74% | ||
| Sep 1, 12 PM | $82.11 | -0.48% | ||
| Sep 1, 11 AM | $82.4 | -0.66% | ||
| Sep 1, 10 AM | $82.95 | -0.46% | ||
| Sep 1, 9 AM | $83.33 | +0.05% | ||
| Sep 1, 8 AM | $83.4 | -1.33% | ||
| Sep 1, 7 AM | $84.51 | -0.62% | ||
| Sep 1, 6 AM | $85.04 | +0.04% | ||
| Sep 1, 5 AM | $85.01 | +0.38% | ||
| Sep 1, 4 AM | $84.81 | +0.04% | ||
| Sep 1, 3 AM | $84.78 | +0.05% | ||
| Sep 1, 2 AM | $84.74 | +0.02% | ||
| Sep 1, 1 AM | $84.72 | -0.06% | ||
| Sep 1, 12 AM | $84.77 | -0.14% | ||
| Aug 31, 11 PM | $84.86 | -0.09% | ||
| Aug 31, 10 PM | $84.94 | -0.18% | ||
| Aug 31, 9 PM | $85.09 | +0.16% | ||
| Aug 31, 8 PM | $85 | +0.06% | ||
| Aug 31, 7 PM | $84.79 | +0.51% | ||
| Aug 31, 6 PM | $84.36 | +0.06% | ||
| Aug 31, 5 PM | $84.31 | +0.24% | ||
| Aug 31, 4 PM | $84.05 | +1.11% | ||
| Aug 31, 3 PM | $83.31 | +0.23% | ||
| Aug 31, 2 PM | $83.3 | +0.17% | ||
| Aug 31, 1 PM | $83.34 | +0.79% | ||
| Aug 31, 12 PM | $82.67 | -0.58% | ||
| Aug 31, 11 AM | $83.11 | -0.35% | ||
| Aug 31, 10 AM | $83.38 | +0.25% | ||
| Aug 31, 9 AM | $83.17 | -0.57% | ||
| Aug 31, 8 AM | $83.65 | -0.29% | ||
| Aug 31, 7 AM | $83.89 | +0.00% | ||
| Aug 31, 6 AM | $83.89 | +0.31% | ||
| Aug 31, 5 AM | $83.61 | +0.38% | ||
| Aug 31, 4 AM | $83.22 | +0.30% | ||
| Aug 31, 3 AM | $82.99 | +0.01% | ||
| Aug 31, 2 AM | $82.9 | +0.10% | ||
| Aug 31, 1 AM | $82.82 | -0.28% | ||
| Aug 31, 12 AM | $83.38 | +0.30% | ||
| Aug 30, 11 PM | $83.42 | -0.91% | ||