CoreWeave, Inc. (gStocks) Historical Data

CRWVG Page 11
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 80.07
+0.00%
$ -- $ 524,582
3:27 AM $ 80.07
-0.19%
$ -- $ 524,582
3:26 AM $ 80.22
+0.00%
$ -- $ 523,869
3:25 AM $ 80.22
+0.19%
$ -- $ 523,869
3:24 AM $ 80.12
+0.00%
$ -- $ 523,560
3:23 AM $ 80.12
+0.29%
$ -- $ 523,560
3:22 AM $ 79.89
+0.00%
$ -- $ 523,491
3:21 AM $ 79.91
+0.00%
$ -- $ 523,145
3:20 AM $ 79.91
+0.00%
$ -- $ 523,145
3:19 AM $ 79.91
-0.19%
$ -- $ 523,145
3:18 AM $ 80.06
+0.08%
$ -- $ 522,926
3:17 AM $ 80
-0.35%
$ -- $ 522,853
3:16 AM $ 80.28
+0.00%
$ -- $ 522,196
3:15 AM $ 80.28
+0.44%
$ -- $ 522,196
3:14 AM $ 79.93
+0.00%
$ -- $ 519,472
3:13 AM $ 79.93
+0.00%
$ -- $ 519,472
3:12 AM $ 79.93
+0.00%
$ -- $ 519,472
3:11 AM $ 79.93
+0.23%
$ -- $ 519,472
3:10 AM $ 79.75
-0.19%
$ -- $ 519,459
3:09 AM $ 79.8
+0.00%
$ -- $ 518,606
3:08 AM $ 79.8
+0.00%
$ -- $ 518,606
3:07 AM $ 79.8
-0.04%
$ -- $ 518,606
3:06 AM $ 79.83
+0.00%
$ -- $ 516,748
3:05 AM $ 79.83
-0.04%
$ -- $ 516,748
3:04 AM $ 79.86
+0.18%
$ -- $ 512,624
3:03 AM $ 79.72
-0.06%
$ -- $ 512,221
3:02 AM $ 79.77
+0.00%
$ -- $ 510,835
3:01 AM $ 79.77
-0.42%
$ -- $ 510,835
3:00 AM $ 80.11
+0.00%
$ -- $ 508,337
2:59 AM $ 80.11
+0.00%
$ -- $ 508,337
2:58 AM $ 80.11
+0.00%
$ -- $ 508,337
2:57 AM $ 80.11
+0.00%
$ -- $ 508,337
2:56 AM $ 80.11
+0.00%
$ -- $ 506,763
2:55 AM $ 80.11
+0.18%
$ -- $ 506,763
2:54 AM $ 79.97
+0.00%
$ -- $ 506,690
2:53 AM $ 79.97
+0.00%
$ -- $ 506,690
2:52 AM $ 79.97
+0.00%
$ -- $ 506,690
2:51 AM $ 79.97
-0.22%
$ -- $ 506,690
2:50 AM $ 80.15
+0.17%
$ -- $ 505,379
2:49 AM $ 80.01
+0.00%
$ -- $ 504,337
2:48 AM $ 80.01
-0.36%
$ -- $ 504,337
2:47 AM $ 80.3
+0.00%
$ -- $ 503,425
2:46 AM $ 80.3
+0.00%
$ -- $ 503,425
2:45 AM $ 80.3
+0.16%
$ -- $ 503,425
2:44 AM $ 80.17
-0.10%
$ -- $ 503,147
2:43 AM $ 80.17
+0.00%
$ -- $ 503,147
2:42 AM $ 80.17
-0.36%
$ -- $ 503,147
2:41 AM $ 80.46
+0.00%
$ -- $ 503,095
2:40 AM $ 80.46
+0.00%
$ -- $ 503,095
2:39 AM $ 80.46
-0.17%
$ -- $ 503,095