Coinranking
CoreWeave, Inc. (gStocks) Historical Data
CRWVG
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 30, 11 PM | $83.42 | -0.91% | ||
| Aug 30, 10 PM | $84.19 | -1.01% | ||
| Aug 30, 9 PM | $85.05 | -0.04% | ||
| Aug 30, 8 PM | $85.08 | -0.01% | ||
| Aug 30, 7 PM | $85.09 | -0.12% | ||
| Aug 30, 6 PM | $85.19 | +0.04% | ||
| Aug 30, 5 PM | $85.16 | +0.11% | ||
| Aug 30, 4 PM | $85.07 | +0.22% | ||
| Aug 30, 3 PM | $84.88 | -0.01% | ||
| Aug 30, 2 PM | $84.89 | +0.00% | ||
| Aug 30, 1 PM | $84.89 | +0.00% | ||
| Aug 30, 12 PM | $84.89 | +0.00% | ||
| Aug 30, 11 AM | $84.89 | +0.08% | ||
| Aug 30, 10 AM | $84.82 | +0.07% | ||
| Aug 30, 9 AM | $84.76 | -0.07% | ||
| Aug 30, 8 AM | $84.82 | +0.06% | ||
| Aug 30, 7 AM | $84.77 | -0.02% | ||
| Aug 30, 6 AM | $84.79 | +0.07% | ||
| Aug 30, 5 AM | $84.73 | +0.00% | ||
| Aug 30, 4 AM | $84.73 | +0.04% | ||
| Aug 30, 3 AM | $84.7 | +0.09% | ||
| Aug 30, 2 AM | $84.62 | +0.02% | ||
| Aug 30, 1 AM | $84.6 | +0.06% | ||
| Aug 30, 12 AM | $84.55 | -0.04% | ||
| Aug 29, 11 PM | $84.58 | +0.05% | ||
| Aug 29, 10 PM | $84.54 | +0.07% | ||
| Aug 29, 9 PM | $84.48 | +0.02% | ||
| Aug 29, 8 PM | $84.46 | +0.08% | ||
| Aug 29, 7 PM | $84.39 | +0.23% | ||
| Aug 29, 6 PM | $84.24 | +0.00% | ||
| Aug 29, 5 PM | $84.24 | -0.01% | ||
| Aug 29, 4 PM | $84.25 | -0.07% | ||
| Aug 29, 3 PM | $84.31 | +0.08% | ||
| Aug 29, 2 PM | $84.24 | +0.07% | ||
| Aug 29, 1 PM | $84.18 | -0.05% | ||
| Aug 29, 12 PM | $84.24 | +0.01% | ||
| Aug 29, 11 AM | $84.23 | -0.06% | ||
| Aug 29, 10 AM | $84.28 | -0.01% | ||
| Aug 29, 9 AM | $84.29 | +0.08% | ||
| Aug 29, 8 AM | $84.22 | +0.00% | ||
| Aug 29, 7 AM | $84.22 | +0.04% | ||
| Aug 29, 6 AM | $84.19 | +0.00% | ||
| Aug 29, 5 AM | $84.19 | +0.00% | ||
| Aug 29, 4 AM | $84.19 | +0.01% | ||
| Aug 29, 3 AM | $84.18 | +0.08% | ||
| Aug 29, 2 AM | $84.11 | +0.02% | ||
| Aug 29, 1 AM | $84.09 | +0.04% | ||
| Aug 29, 12 AM | $84.06 | +0.00% | ||
| Aug 28, 11 PM | $83.96 | -0.17% | ||
| Aug 28, 10 PM | $84.1 | -0.24% | ||