Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoreWeave, Inc. (gStocks) Historical Data

CRWVG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 9 PM $84.19
+0.02%
$-- $492,338
Aug 28, 8 PM $84.29
+0.20%
$-- $486,199
Aug 28, 7 PM $84.12
+0.94%
$-- $500,201
Aug 28, 6 PM $83.34
-0.50%
$-- $504,577
Aug 28, 5 PM $83.78
+0.00%
$-- $510,019
Aug 28, 4 PM $83.86
+0.17%
$-- $500,088
Aug 28, 3 PM $83.89
-2.24%
$-- $507,682
Aug 28, 2 PM $86.09
-0.39%
$-- $507,185
Aug 28, 1 PM $86.74
+0.54%
$-- $511,539
Aug 28, 12 PM $86.27
+0.75%
$-- $537,314
Aug 28, 11 AM $85.63
-0.49%
$-- $558,785
Aug 28, 10 AM $86.05
+0.33%
$-- $568,569
Aug 28, 9 AM $85.8
-0.24%
$-- $563,597
Aug 28, 8 AM $85.89
-0.41%
$-- $556,269
Aug 28, 7 AM $85.98
-0.44%
$-- $574,643
Aug 28, 6 AM $86.13
+0.14%
$-- $578,135
Aug 28, 5 AM $86.01
-0.26%
$-- $576,769
Aug 28, 4 AM $86.23
-0.42%
$-- $574,705
Aug 28, 3 AM $86.59
+0.21%
$-- $570,062
Aug 28, 2 AM $86.41
+0.15%
$-- $564,260
Aug 28, 1 AM $86.28
+0.13%
$-- $577,220
Aug 28, 12 AM $86.17
+0.33%
$-- $587,495
Aug 27, 11 PM $85.76
-0.71%
$-- $592,983
Aug 27, 10 PM $86.42
+0.00%
$-- $596,047
Aug 27, 9 PM $86.42
-0.06%
$-- $618,636
Aug 27, 8 PM $86.63
-0.29%
$-- $622,878
Aug 27, 7 PM $87
+0.30%
$-- $614,464
Aug 27, 6 PM $86.93
-0.14%
$-- $613,276
Aug 27, 5 PM $87.16
-0.48%
$-- $630,254
Aug 27, 4 PM $87.56
+0.29%
$-- $622,963
Aug 27, 3 PM $87.36
-1.50%
$-- $617,463
Aug 27, 2 PM $88.86
+1.36%
$-- $613,207
Aug 27, 1 PM $87.67
-3.62%
$-- $612,704
Aug 27, 12 PM $90.96
-0.93%
$-- $590,772
Aug 27, 11 AM $91.81
-0.51%
$-- $574,979
Aug 27, 10 AM $92.28
-0.08%
$-- $565,607
Aug 27, 9 AM $92.35
-0.84%
$-- $563,450
Aug 27, 8 AM $93.11
+1.50%
$-- $562,861
Aug 27, 7 AM $91.73
+0.08%
$-- $546,357
Aug 27, 6 AM $91.73
+0.16%
$-- $552,998
Aug 27, 5 AM $91.58
-0.02%
$-- $554,507
Aug 27, 4 AM $91.6
-0.33%
$-- $552,644
Aug 27, 3 AM $91.9
-0.16%
$-- $553,531
Aug 27, 2 AM $92.05
-0.04%
$-- $558,109
Aug 27, 1 AM $92.09
+1.16%
$-- $548,698
Aug 27, 12 AM $91.03
-1.76%
$-- $547,617
Aug 26, 11 PM $92.66
+0.11%
$-- $534,242
Aug 26, 10 PM $92.56
+0.49%
$-- $531,023
Aug 26, 9 PM $92.11
+2.86%
$-- $518,804
Aug 26, 8 PM $89.55
+1.51%
$-- $515,474