CoreWeave, Inc. (gStocks) Historical Data

CRWVG Page 13
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 79.9
+0.00%
$ -- $ 534,022
3:44 AM $ 79.9
+0.00%
$ -- $ 534,022
3:43 AM $ 79.9
-0.12%
$ -- $ 534,022
3:42 AM $ 80
+0.00%
$ -- $ 533,193
3:41 AM $ 80
+0.00%
$ -- $ 533,193
3:40 AM $ 80
+0.04%
$ -- $ 533,193
3:39 AM $ 79.86
+0.00%
$ -- $ 530,484
3:38 AM $ 79.86
+0.00%
$ -- $ 530,484
3:37 AM $ 79.86
-0.37%
$ -- $ 530,484
3:36 AM $ 80.16
+0.00%
$ -- $ 529,797
3:35 AM $ 80.16
+0.00%
$ -- $ 529,797
3:34 AM $ 80.16
+0.26%
$ -- $ 529,797
3:33 AM $ 79.95
-0.15%
$ -- $ 527,818
3:32 AM $ 80.18
+0.00%
$ -- $ 526,324
3:31 AM $ 80.18
+0.00%
$ -- $ 526,324
3:30 AM $ 80.18
+0.14%
$ -- $ 525,796
3:29 AM $ 80.32
+0.00%
$ -- $ 524,741
3:28 AM $ 80.07
+0.00%
$ -- $ 524,582
3:27 AM $ 80.07
-0.19%
$ -- $ 524,582
3:26 AM $ 80.22
+0.00%
$ -- $ 523,869
3:25 AM $ 80.22
+0.19%
$ -- $ 523,869
3:24 AM $ 80.12
+0.00%
$ -- $ 523,560
3:23 AM $ 80.12
+0.29%
$ -- $ 523,560
3:22 AM $ 79.89
+0.00%
$ -- $ 523,491
3:21 AM $ 79.91
+0.00%
$ -- $ 523,145
3:20 AM $ 79.91
+0.00%
$ -- $ 523,145
3:19 AM $ 79.91
-0.19%
$ -- $ 523,145
3:18 AM $ 80.06
+0.08%
$ -- $ 522,926
3:17 AM $ 80
-0.35%
$ -- $ 522,853
3:16 AM $ 80.28
+0.00%
$ -- $ 522,196
3:15 AM $ 80.28
+0.44%
$ -- $ 522,196
3:14 AM $ 79.93
+0.00%
$ -- $ 519,472
3:13 AM $ 79.93
+0.00%
$ -- $ 519,472
3:12 AM $ 79.93
+0.00%
$ -- $ 519,472
3:11 AM $ 79.93
+0.23%
$ -- $ 519,472
3:10 AM $ 79.75
-0.19%
$ -- $ 519,459
3:09 AM $ 79.8
+0.00%
$ -- $ 518,606
3:08 AM $ 79.8
+0.00%
$ -- $ 518,606
3:07 AM $ 79.8
-0.04%
$ -- $ 518,606
3:06 AM $ 79.83
+0.00%
$ -- $ 516,748
3:05 AM $ 79.83
-0.04%
$ -- $ 516,748
3:04 AM $ 79.86
+0.18%
$ -- $ 512,624
3:03 AM $ 79.72
-0.06%
$ -- $ 512,221
3:02 AM $ 79.77
+0.00%
$ -- $ 510,835
3:01 AM $ 79.77
-0.42%
$ -- $ 510,835
3:00 AM $ 80.11
+0.00%
$ -- $ 508,337
2:59 AM $ 80.11
+0.00%
$ -- $ 508,337
2:58 AM $ 80.11
+0.00%
$ -- $ 508,337
2:57 AM $ 80.11
+0.00%
$ -- $ 508,337
2:56 AM $ 80.11
+0.00%
$ -- $ 506,763