Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoreWeave, Inc. (gStocks) Historical Data

CRWVG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 8 PM $89.55
+1.51%
$-- $515,474
Aug 26, 7 PM $88.22
+0.48%
$-- $525,138
Aug 26, 6 PM $87.8
+0.06%
$-- $513,766
Aug 26, 5 PM $87.75
+0.53%
$-- $509,703
Aug 26, 4 PM $87.29
-0.25%
$-- $513,716
Aug 26, 3 PM $87.51
+0.60%
$-- $497,431
Aug 26, 2 PM $86.98
-2.18%
$-- $498,578
Aug 26, 1 PM $88.92
+2.34%
$-- $531,745
Aug 26, 12 PM $86.89
-0.90%
$-- $561,833
Aug 26, 11 AM $87.69
-0.41%
$-- $555,624
Aug 26, 10 AM $88.05
+0.15%
$-- $563,129
Aug 26, 9 AM $87.93
+0.13%
$-- $569,719
Aug 26, 8 AM $87.91
-0.14%
$-- $585,131
Aug 26, 7 AM $88.03
-0.28%
$-- $585,553
Aug 26, 6 AM $88.28
+0.22%
$-- $580,279
Aug 26, 5 AM $88.09
-0.31%
$-- $585,618
Aug 26, 4 AM $88.36
-0.29%
$-- $595,547
Aug 26, 3 AM $88.62
+0.26%
$-- $598,673
Aug 26, 2 AM $88.33
+0.62%
$-- $599,494
Aug 26, 1 AM $87.79
+0.14%
$-- $613,692
Aug 26, 12 AM $87.71
-0.80%
$-- $623,555
Aug 25, 11 PM $88.42
-0.26%
$-- $629,620
Aug 25, 10 PM $88.65
+0.20%
$-- $628,516
Aug 25, 9 PM $88.47
+0.24%
$-- $626,858
Aug 25, 8 PM $88.26
+0.17%
$-- $628,047
Aug 25, 7 PM $88.11
-0.61%
$-- $613,406
Aug 25, 6 PM $88.65
+0.15%
$-- $624,792
Aug 25, 5 PM $88.62
+0.21%
$-- $603,355
Aug 25, 4 PM $88.43
-0.95%
$-- $608,156
Aug 25, 3 PM $89.28
+0.33%
$-- $621,911
Aug 25, 2 PM $88.99
-0.85%
$-- $638,089
Aug 25, 1 PM $89.6
+1.23%
$-- $604,264
Aug 25, 12 PM $88.51
-0.11%
$-- $676,800
Aug 25, 11 AM $88.63
-0.27%
$-- $676,619
Aug 25, 10 AM $88.87
-0.06%
$-- $672,942
Aug 25, 9 AM $88.92
+0.93%
$-- $675,689
Aug 25, 8 AM $88.16
+0.51%
$-- $661,842
Aug 25, 7 AM $87.71
-0.13%
$-- $666,655
Aug 25, 6 AM $87.82
+0.45%
$-- $667,989
Aug 25, 5 AM $87.43
+0.67%
$-- $662,024
Aug 25, 4 AM $86.81
+0.45%
$-- $657,400
Aug 25, 3 AM $86.41
+0.56%
$-- $653,434
Aug 25, 2 AM $85.93
-0.12%
$-- $643,736
Aug 25, 1 AM $86.17
+0.20%
$-- $636,331
Aug 25, 12 AM $86.03
+0.50%
$-- $618,155
Aug 24, 11 PM $85.46
-0.54%
$-- $617,250
Aug 24, 10 PM $85.91
-0.20%
$-- $596,751
Aug 24, 9 PM $86.07
-0.14%
$-- $573,929
Aug 24, 8 PM $86.01
-0.17%
$-- $551,095
Aug 24, 7 PM $86.16
-0.12%
$-- $538,182