Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoreWeave, Inc. (gStocks) Historical Data

CRWVG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 7 PM $86.16
-0.12%
$-- $538,182
Aug 24, 6 PM $86.26
+0.47%
$-- $507,865
Aug 24, 5 PM $85.86
-0.33%
$-- $494,700
Aug 24, 4 PM $86.14
+0.64%
$-- $466,859
Aug 24, 3 PM $85.59
+1.59%
$-- $438,491
Aug 24, 2 PM $84.25
+0.10%
$-- $407,156
Aug 24, 1 PM $84.17
-1.36%
$-- $383,281
Aug 24, 12 PM $85.33
-0.16%
$-- $243,655
Aug 24, 11 AM $85.47
+0.01%
$-- $229,558
Aug 24, 10 AM $85.46
-1.07%
$-- $207,785
Aug 24, 9 AM $86.38
+0.16%
$-- $186,121
Aug 24, 8 AM $86.24
+0.94%
$-- $169,601
Aug 24, 7 AM $85.44
-0.20%
$-- $150,134
Aug 24, 6 AM $85.61
-0.27%
$-- $134,629
Aug 24, 5 AM $85.84
-0.28%
$-- $123,975
Aug 24, 4 AM $86.08
+0.26%
$-- $104,360
Aug 24, 3 AM $85.86
-1.08%
$-- $91,931
Aug 24, 2 AM $86.8
+0.07%
$-- $86,973
Aug 24, 1 AM $86.74
-0.96%
$-- $67,535
Aug 24, 12 AM $87.58
-0.13%
$-- $58,293
Aug 23, 11 PM $87.69
+0.25%
$-- $42,616
Aug 23, 10 PM $87.47
-0.58%
$-- $43,085
Aug 23, 9 PM $87.98
-0.12%
$-- $39,773
Aug 23, 8 PM $88.14
+0.00%
$-- $39,999
Aug 23, 7 PM $88.14
-0.19%
$-- $40,175
Aug 23, 6 PM $88.31
+0.10%
$-- $39,841
Aug 23, 5 PM $88.22
+0.14%
$-- $37,239
Aug 23, 4 PM $88.1
-0.14%
$-- $37,090
Aug 23, 3 PM $88.22
+0.27%
$-- $36,853
Aug 23, 2 PM $87.98
+0.15%
$-- $24,427
Aug 23, 1 PM $87.85
+0.13%
$-- $12,116
Aug 23, 12 PM $87.74
+0.27%
$-- $10,875
Aug 23, 11 AM $87.5
+0.07%
$-- $10,890
Aug 23, 10 AM $87.44
+0.07%
$-- $11,192
Aug 23, 9 AM $87.38
-0.06%
$-- $11,635
Aug 23, 8 AM $87.43
+0.22%
$-- $11,571
Aug 23, 7 AM $87.24
+0.41%
$-- $11,234
Aug 23, 6 AM $86.88
+0.05%
$-- $11,272
Aug 23, 5 AM $86.84
-0.23%
$-- $11,518
Aug 23, 4 AM $87.04
-0.14%
$-- $38,681
Aug 23, 3 AM $87.16
+0.11%
$-- $37,904
Aug 23, 2 AM $87.06
-0.07%
$-- $42,600
Aug 23, 1 AM $87.12
+0.01%
$-- $42,507
Aug 23, 12 AM $86.93
+0.18%
$-- $43,237
Aug 22, 11 PM $86.77
+0.18%
$-- $45,638
Aug 22, 10 PM $86.61
-0.14%
$-- $70,012
Aug 22, 9 PM $86.73
-0.09%
$-- $89,932
Aug 22, 8 PM $86.81
+0.13%
$-- $112,104
Aug 22, 7 PM $86.7
+0.00%
$-- $131,579
Aug 22, 6 PM $86.7
-0.01%
$-- $150,049