CoreWeave, Inc. (gStocks) Historical Data

CRWVG Page 15
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 79.61
+0.00%
$ -- $ 545,198
4:06 AM $ 79.61
+0.00%
$ -- $ 545,198
4:05 AM $ 79.51
+0.19%
$ -- $ 542,884
4:04 AM $ 79.36
+0.00%
$ -- $ 542,872
4:03 AM $ 79.36
+0.00%
$ -- $ 542,872
4:02 AM $ 79.36
+0.00%
$ -- $ 542,872
4:01 AM $ 79.36
-0.04%
$ -- $ 542,872
4:00 AM $ 79.39
-0.09%
$ -- $ 541,952
3:59 AM $ 79.46
+0.00%
$ -- $ 539,697
3:58 AM $ 79.46
+0.00%
$ -- $ 539,697
3:57 AM $ 79.46
-0.08%
$ -- $ 539,697
3:56 AM $ 79.52
-0.19%
$ -- $ 539,037
3:55 AM $ 79.67
+0.00%
$ -- $ 538,764
3:54 AM $ 79.67
+0.00%
$ -- $ 538,764
3:53 AM $ 79.67
+0.00%
$ -- $ 538,764
3:52 AM $ 79.67
+0.08%
$ -- $ 538,764
3:51 AM $ 79.61
-0.11%
$ -- $ 538,566
3:50 AM $ 79.7
+0.00%
$ -- $ 534,467
3:49 AM $ 79.7
+0.08%
$ -- $ 534,467
3:48 AM $ 79.64
+0.00%
$ -- $ 534,218
3:47 AM $ 79.64
-0.33%
$ -- $ 534,218
3:46 AM $ 79.9
+0.00%
$ -- $ 534,022
3:45 AM $ 79.9
+0.00%
$ -- $ 534,022
3:44 AM $ 79.9
+0.00%
$ -- $ 534,022
3:43 AM $ 79.9
-0.12%
$ -- $ 534,022
3:42 AM $ 80
+0.00%
$ -- $ 533,193
3:41 AM $ 80
+0.00%
$ -- $ 533,193
3:40 AM $ 80
+0.04%
$ -- $ 533,193
3:39 AM $ 79.86
+0.00%
$ -- $ 530,484
3:38 AM $ 79.86
+0.00%
$ -- $ 530,484
3:37 AM $ 79.86
-0.37%
$ -- $ 530,484
3:36 AM $ 80.16
+0.00%
$ -- $ 529,797
3:35 AM $ 80.16
+0.00%
$ -- $ 529,797
3:34 AM $ 80.16
+0.26%
$ -- $ 529,797
3:33 AM $ 79.95
-0.15%
$ -- $ 527,818
3:32 AM $ 80.18
+0.00%
$ -- $ 526,324
3:31 AM $ 80.18
+0.00%
$ -- $ 526,324
3:30 AM $ 80.18
+0.14%
$ -- $ 525,796
3:29 AM $ 80.32
+0.00%
$ -- $ 524,741
3:28 AM $ 80.07
+0.00%
$ -- $ 524,582
3:27 AM $ 80.07
-0.19%
$ -- $ 524,582
3:26 AM $ 80.22
+0.00%
$ -- $ 523,869
3:25 AM $ 80.22
+0.19%
$ -- $ 523,869
3:24 AM $ 80.12
+0.00%
$ -- $ 523,560
3:23 AM $ 80.12
+0.29%
$ -- $ 523,560
3:22 AM $ 79.89
+0.00%
$ -- $ 523,491
3:21 AM $ 79.91
+0.00%
$ -- $ 523,145
3:20 AM $ 79.91
+0.00%
$ -- $ 523,145
3:19 AM $ 79.91
-0.19%
$ -- $ 523,145
3:18 AM $ 80.06
+0.08%
$ -- $ 522,926