Coinranking
CoreWeave, Inc. (gStocks) Historical Data
CRWVG
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:09 PM | $85.77 | -0.07% | ||
| 1:08 PM | $85.83 | -0.14% | ||
| 1:07 PM | $85.95 | +0.00% | ||
| 1:06 PM | $85.95 | +0.00% | ||
| 1:05 PM | $85.95 | +0.12% | ||
| 1:04 PM | $85.85 | -0.12% | ||
| 1:03 PM | $85.95 | +0.02% | ||
| 1:02 PM | $85.93 | +0.00% | ||
| 1:01 PM | $85.73 | -0.02% | ||
| 1:00 PM | $85.75 | +0.00% | ||
| 12:59 PM | $85.74 | -0.09% | ||
| 12:58 PM | $85.82 | +0.23% | ||
| 12:57 PM | $85.62 | +0.23% | ||
| 12:56 PM | $85.35 | -0.08% | ||
| 12:55 PM | $85.42 | +0.08% | ||
| 12:54 PM | $85.35 | +0.18% | ||
| 12:53 PM | $85.2 | +0.00% | ||
| 12:52 PM | $85.2 | +0.00% | ||
| 12:51 PM | $85.2 | +0.00% | ||
| 12:50 PM | $85.2 | +0.00% | ||
| 12:49 PM | $85.2 | +0.00% | ||
| 12:48 PM | $85.2 | +0.00% | ||
| 12:47 PM | $85.2 | +0.00% | ||
| 12:46 PM | $85.2 | -0.01% | ||
| 12:45 PM | $85.21 | +0.00% | ||
| 12:44 PM | $85.21 | +0.00% | ||
| 12:43 PM | $85.21 | +0.00% | ||
| 12:42 PM | $85.21 | +0.02% | ||
| 12:41 PM | $85.19 | +0.00% | ||
| 12:40 PM | $85.19 | +0.00% | ||
| 12:39 PM | $85.19 | +0.00% | ||
| 12:38 PM | $85.19 | +0.00% | ||
| 12:37 PM | $85.19 | -0.07% | ||
| 12:36 PM | $85.25 | +0.04% | ||
| 12:35 PM | $85.22 | +0.00% | ||
| 12:34 PM | $85.22 | +0.00% | ||
| 12:33 PM | $85.22 | +0.02% | ||
| 12:32 PM | $85.34 | +0.00% | ||
| 12:31 PM | $85.34 | +0.15% | ||
| 12:30 PM | $85.3 | +0.11% | ||
| 12:29 PM | $85.21 | +0.00% | ||
| 12:28 PM | $85.19 | +0.00% | ||
| 12:27 PM | $85.19 | +0.00% | ||
| 12:26 PM | $85.19 | -0.01% | ||
| 12:25 PM | $85.2 | +0.00% | ||
| 12:24 PM | $85.2 | +0.00% | ||
| 12:23 PM | $85.2 | +0.00% | ||
| 12:22 PM | $85.2 | +0.00% | ||
| 12:21 PM | $85.03 | +0.00% | ||
| 12:20 PM | $85.03 | +0.00% | ||