Coinranking
CoreWeave, Inc. (gStocks) Historical Data
CRWVG
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 6 PM | $86.7 | -0.01% | ||
| Aug 22, 5 PM | $86.71 | +0.13% | ||
| Aug 22, 4 PM | $86.6 | +0.00% | ||
| Aug 22, 3 PM | $86.6 | +0.00% | ||
| Aug 22, 2 PM | $86.6 | -0.13% | ||
| Aug 22, 1 PM | $86.71 | +0.05% | ||
| Aug 22, 12 PM | $86.67 | -0.06% | ||
| Aug 22, 11 AM | $86.72 | +0.18% | ||
| Aug 22, 10 AM | $86.56 | -0.47% | ||
| Aug 22, 9 AM | $86.97 | +0.07% | ||
| Aug 22, 8 AM | $86.91 | -0.14% | ||
| Aug 22, 7 AM | $87.03 | +0.01% | ||
| Aug 22, 6 AM | $87.02 | +0.43% | ||
| Aug 22, 5 AM | $86.65 | -1.38% | ||
| Aug 22, 4 AM | $88.04 | +0.00% | ||
| Aug 22, 3 AM | $88.04 | +0.06% | ||
| Aug 22, 2 AM | $87.99 | +0.09% | ||
| Aug 22, 1 AM | $87.91 | +0.05% | ||
| Aug 22, 12 AM | $87.87 | +0.22% | ||
| Aug 21, 11 PM | $87.71 | +0.17% | ||
| Aug 21, 10 PM | $87.56 | -0.09% | ||
| Aug 21, 9 PM | $87.71 | -0.15% | ||
| Aug 21, 8 PM | $87.84 | -0.28% | ||
| Aug 21, 7 PM | $88.09 | -0.26% | ||
| Aug 21, 6 PM | $88.32 | -0.93% | ||
| Aug 21, 5 PM | $89.15 | -0.07% | ||
| Aug 21, 4 PM | $89.21 | -0.48% | ||
| Aug 21, 3 PM | $89.64 | +1.53% | ||
| Aug 21, 2 PM | $88.29 | -2.51% | ||
| Aug 21, 1 PM | $90.56 | -1.34% | ||
| Aug 21, 12 PM | $91.81 | -0.10% | ||
| Aug 21, 11 AM | $91.97 | -0.48% | ||
| Aug 21, 10 AM | $92.41 | +0.10% | ||
| Aug 21, 9 AM | $92.32 | +0.64% | ||
| Aug 21, 8 AM | $91.73 | +0.14% | ||
| Aug 21, 7 AM | $91.6 | +1.07% | ||
| Aug 21, 6 AM | $90.63 | +0.47% | ||
| Aug 21, 5 AM | $90.21 | -0.17% | ||
| Aug 21, 4 AM | $90.36 | +0.03% | ||
| Aug 21, 3 AM | $90.33 | -0.44% | ||
| Aug 21, 2 AM | $90.73 | +0.41% | ||
| Aug 21, 1 AM | $90.36 | -0.21% | ||
| Aug 21, 12 AM | $90.55 | +0.98% | ||
| Aug 20, 11 PM | $89.67 | -0.27% | ||
| Aug 20, 10 PM | $89.91 | +0.01% | ||
| Aug 20, 9 PM | $89.9 | +0.02% | ||
| Aug 20, 8 PM | $89.88 | -0.01% | ||
| Aug 20, 7 PM | $89.89 | +0.85% | ||
| Aug 20, 6 PM | $89.2 | -0.77% | ||
| Aug 20, 5 PM | $89.89 | -0.09% | ||