CoreWeave, Inc. (gStocks) Historical Data

CRWVG Page 16
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 79.32
+0.00%
$ -- $ 551,853
4:27 AM $ 79.32
+0.08%
$ -- $ 551,643
4:26 AM $ 79.26
+0.00%
$ -- $ 551,093
4:25 AM $ 79.26
+0.00%
$ -- $ 551,093
4:24 AM $ 79.26
-0.05%
$ -- $ 551,093
4:23 AM $ 79.3
+0.00%
$ -- $ 551,081
4:22 AM $ 79.3
+0.00%
$ -- $ 551,081
4:21 AM $ 79.3
-0.10%
$ -- $ 551,081
4:20 AM $ 79.38
+0.00%
$ -- $ 551,068
4:19 AM $ 79.38
-0.25%
$ -- $ 551,068
4:18 AM $ 79.58
+0.00%
$ -- $ 551,035
4:17 AM $ 79.58
+0.09%
$ -- $ 551,035
4:16 AM $ 79.51
+0.00%
$ -- $ 550,871
4:15 AM $ 79.51
+0.00%
$ -- $ 550,871
4:14 AM $ 79.51
+0.00%
$ -- $ 550,871
4:13 AM $ 79.51
-0.41%
$ -- $ 550,871
4:12 AM $ 79.84
+0.00%
$ -- $ 549,127
4:11 AM $ 79.84
+0.00%
$ -- $ 549,127
4:10 AM $ 79.75
+0.00%
$ -- $ 548,588
4:09 AM $ 79.75
+0.18%
$ -- $ 548,588
4:08 AM $ 79.61
+0.00%
$ -- $ 545,198
4:07 AM $ 79.61
+0.00%
$ -- $ 545,198
4:06 AM $ 79.61
+0.00%
$ -- $ 545,198
4:05 AM $ 79.51
+0.19%
$ -- $ 542,884
4:04 AM $ 79.36
+0.00%
$ -- $ 542,872
4:03 AM $ 79.36
+0.00%
$ -- $ 542,872
4:02 AM $ 79.36
+0.00%
$ -- $ 542,872
4:01 AM $ 79.36
-0.04%
$ -- $ 542,872
4:00 AM $ 79.39
-0.09%
$ -- $ 541,952
3:59 AM $ 79.46
+0.00%
$ -- $ 539,697
3:58 AM $ 79.46
+0.00%
$ -- $ 539,697
3:57 AM $ 79.46
-0.08%
$ -- $ 539,697
3:56 AM $ 79.52
-0.19%
$ -- $ 539,037
3:55 AM $ 79.67
+0.00%
$ -- $ 538,764
3:54 AM $ 79.67
+0.00%
$ -- $ 538,764
3:53 AM $ 79.67
+0.00%
$ -- $ 538,764
3:52 AM $ 79.67
+0.08%
$ -- $ 538,764
3:51 AM $ 79.61
-0.11%
$ -- $ 538,566
3:50 AM $ 79.7
+0.00%
$ -- $ 534,467
3:49 AM $ 79.7
+0.08%
$ -- $ 534,467
3:48 AM $ 79.64
+0.00%
$ -- $ 534,218
3:47 AM $ 79.64
-0.33%
$ -- $ 534,218
3:46 AM $ 79.9
+0.00%
$ -- $ 534,022
3:45 AM $ 79.9
+0.00%
$ -- $ 534,022
3:44 AM $ 79.9
+0.00%
$ -- $ 534,022
3:43 AM $ 79.9
-0.12%
$ -- $ 534,022
3:42 AM $ 80
+0.00%
$ -- $ 533,193
3:41 AM $ 80
+0.00%
$ -- $ 533,193
3:40 AM $ 80
+0.04%
$ -- $ 533,193
3:39 AM $ 79.86
+0.00%
$ -- $ 530,484