Coinranking
CoreWeave, Inc. (gStocks) Historical Data
CRWVG
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 20, 5 PM | $89.89 | -0.09% | ||
| Aug 20, 4 PM | $89.97 | -0.31% | ||
| Aug 20, 3 PM | $90.25 | -0.98% | ||
| Aug 20, 2 PM | $91.14 | -0.30% | ||
| Aug 20, 1 PM | $91.41 | +1.49% | ||
| Aug 20, 12 PM | $90.07 | -0.77% | ||
| Aug 20, 11 AM | $90.77 | -0.87% | ||
| Aug 20, 10 AM | $91.57 | +0.30% | ||
| Aug 20, 9 AM | $91.3 | +0.97% | ||
| Aug 20, 8 AM | $90.7 | -1.35% | ||
| Aug 20, 7 AM | $91.94 | -0.34% | ||
| Aug 20, 6 AM | $92.25 | +0.61% | ||
| Aug 20, 5 AM | $91.69 | -0.19% | ||
| Aug 20, 4 AM | $91.86 | -0.09% | ||
| Aug 20, 3 AM | $91.94 | +0.17% | ||
| Aug 20, 2 AM | $91.78 | -0.48% | ||
| Aug 20, 1 AM | $92.22 | -0.17% | ||
| Aug 20, 12 AM | $92.38 | +0.17% | ||
| Aug 19, 11 PM | $92.22 | +0.29% | ||
| Aug 19, 10 PM | $91.95 | +0.19% | ||
| Aug 19, 9 PM | $91.78 | +0.47% | ||
| Aug 19, 8 PM | $91.35 | +0.41% | ||
| Aug 19, 7 PM | $90.98 | +0.54% | ||
| Aug 19, 6 PM | $90.49 | -1.73% | ||
| Aug 19, 5 PM | $92.08 | -1.19% | ||
| Aug 19, 4 PM | $93.19 | -0.33% | ||
| Aug 19, 3 PM | $93.5 | +1.76% | ||
| Aug 19, 2 PM | $91.88 | +1.59% | ||
| Aug 19, 1 PM | $90.44 | -3.65% | ||
| Aug 19, 12 PM | $93.87 | +4.31% | ||
| Aug 19, 11 AM | $89.99 | -1.92% | ||
| Aug 19, 10 AM | $91.75 | +0.19% | ||
| Aug 19, 9 AM | $91.58 | -1.81% | ||
| Aug 19, 8 AM | $93.27 | +1.11% | ||
| Aug 19, 7 AM | $92.25 | +0.00% | ||
| Aug 19, 6 AM | $92.25 | +1.37% | ||
| Aug 19, 5 AM | $91 | -0.46% | ||
| Aug 19, 4 AM | $91.42 | -0.50% | ||
| Aug 19, 3 AM | $91.97 | -0.10% | ||
| Aug 19, 2 AM | $92.06 | -0.95% | ||
| Aug 19, 1 AM | $92.94 | +0.88% | ||
| Aug 19, 12 AM | $92.13 | +0.03% | ||
| Aug 18, 11 PM | $92.1 | -0.36% | ||
| Aug 18, 10 PM | $92.43 | -0.30% | ||
| Aug 18, 9 PM | $92.71 | -0.19% | ||
| Aug 18, 8 PM | $92.89 | -0.67% | ||
| Aug 18, 7 PM | $93.52 | -0.30% | ||
| Aug 18, 6 PM | $93.8 | -0.22% | ||
| Aug 18, 5 PM | $93.99 | -2.00% | ||
| Aug 18, 4 PM | $95.91 | -0.95% | ||