Coinranking
CoreWeave, Inc. (gStocks) Historical Data
CRWVG
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 18, 4 PM | $95.91 | -0.95% | ||
| Aug 18, 3 PM | $96.83 | +0.20% | ||
| Aug 18, 2 PM | $96.73 | -1.47% | ||
| Aug 18, 1 PM | $98.17 | -3.99% | ||
| Aug 18, 12 PM | $102.25 | -1.52% | ||
| Aug 18, 11 AM | $103.83 | +1.16% | ||
| Aug 18, 10 AM | $102.44 | +0.31% | ||
| Aug 18, 9 AM | $101.88 | -0.64% | ||
| Aug 18, 8 AM | $102.54 | -0.69% | ||
| Aug 18, 7 AM | $103.25 | -0.26% | ||
| Aug 18, 6 AM | $103.52 | +0.17% | ||
| Aug 18, 5 AM | $103.34 | -0.93% | ||
| Aug 18, 4 AM | $104.31 | +0.83% | ||
| Aug 18, 3 AM | $103.45 | +0.41% | ||
| Aug 18, 2 AM | $103.03 | -1.30% | ||
| Aug 18, 1 AM | $104.39 | -0.97% | ||
| Aug 18, 12 AM | $105.43 | -0.22% | ||
| Aug 17, 11 PM | $105.66 | -0.12% | ||
| Aug 17, 10 PM | $105.79 | -0.06% | ||
| Aug 17, 9 PM | $105.85 | +0.02% | ||
| Aug 17, 8 PM | $105.83 | -0.33% | ||
| Aug 17, 7 PM | $106.18 | -2.51% | ||
| Aug 17, 6 PM | $108.91 | +1.14% | ||
| Aug 17, 5 PM | $107.68 | +0.73% | ||
| Aug 17, 4 PM | $106.9 | -0.54% | ||
| Aug 17, 3 PM | $107.48 | +3.56% | ||
| Aug 17, 2 PM | $103.79 | +0.46% | ||
| Aug 17, 1 PM | $102.97 | -2.33% | ||
| Aug 17, 12 PM | $105.43 | -1.27% | ||
| Aug 17, 11 AM | $106.79 | -1.61% | ||
| Aug 17, 10 AM | $108.54 | +0.28% | ||
| Aug 17, 9 AM | $108.43 | -0.98% | ||
| Aug 17, 8 AM | $109.5 | +2.30% | ||
| Aug 17, 7 AM | $107.04 | +0.10% | ||
| Aug 17, 6 AM | $106.93 | +0.33% | ||
| Aug 17, 5 AM | $106.58 | -0.03% | ||
| Aug 17, 4 AM | $106.62 | -0.11% | ||
| Aug 17, 3 AM | $106.74 | +0.09% | ||
| Aug 17, 2 AM | $106.64 | +0.54% | ||
| Aug 17, 1 AM | $106.07 | +0.07% | ||
| Aug 17, 12 AM | $106 | +0.07% | ||
| Aug 16, 11 PM | $105.87 | -0.04% | ||
| Aug 16, 10 PM | $105.91 | -0.08% | ||
| Aug 16, 9 PM | $106 | +0.05% | ||
| Aug 16, 8 PM | $105.95 | +0.00% | ||
| Aug 16, 7 PM | $105.95 | +0.09% | ||
| Aug 16, 6 PM | $105.85 | -0.02% | ||
| Aug 16, 5 PM | $105.87 | +0.09% | ||
| Aug 16, 4 PM | $105.78 | -0.02% | ||
| Aug 16, 3 PM | $105.8 | +0.00% | ||