Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoreWeave, Inc. (gStocks) Historical Data

CRWVG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 3 PM $105.8
+0.00%
$-- $53,453
Aug 16, 2 PM $105.8
+0.03%
$-- $56,108
Aug 16, 1 PM $105.77
+0.02%
$-- $59,602
Aug 16, 12 PM $105.82
-0.04%
$-- $60,733
Aug 16, 11 AM $105.86
+0.03%
$-- $66,594
Aug 16, 10 AM $105.83
-0.05%
$-- $67,791
Aug 16, 9 AM $105.88
-0.13%
$-- $68,495
Aug 16, 8 AM $106.02
+0.02%
$-- $68,290
Aug 16, 7 AM $106
+0.02%
$-- $69,365
Aug 16, 6 AM $105.98
+0.24%
$-- $71,740
Aug 16, 5 AM $105.68
+0.09%
$-- $65,484
Aug 16, 4 AM $105.59
+0.01%
$-- $63,888
Aug 16, 3 AM $105.58
+0.09%
$-- $64,985
Aug 16, 2 AM $105.49
+0.00%
$-- $62,108
Aug 16, 1 AM $105.49
+0.15%
$-- $68,706
Aug 16, 12 AM $105.33
+0.04%
$-- $65,324
Aug 15, 11 PM $105.29
-0.03%
$-- $64,231
Aug 15, 10 PM $105.32
-0.07%
$-- $82,969
Aug 15, 9 PM $105.39
+0.06%
$-- $109,843
Aug 15, 8 PM $105.33
+0.04%
$-- $140,663
Aug 15, 7 PM $105.29
-0.13%
$-- $161,649
Aug 15, 6 PM $105.3
-0.04%
$-- $209,766
Aug 15, 5 PM $105.34
+0.10%
$-- $239,409
Aug 15, 4 PM $105.24
+0.12%
$-- $290,560
Aug 15, 3 PM $105.11
+0.04%
$-- $312,357
Aug 15, 2 PM $105.07
+0.05%
$-- $359,405
Aug 15, 1 PM $105.02
-0.10%
$-- $516,100
Aug 15, 12 PM $105.12
+0.01%
$-- $839,240
Aug 15, 11 AM $105.11
-0.08%
$-- $853,879
Aug 15, 10 AM $105.19
+0.01%
$-- $877,869
Aug 15, 9 AM $105.18
-0.13%
$-- $911,412
Aug 15, 8 AM $105.32
+0.12%
$-- $931,121
Aug 15, 7 AM $105.19
-0.05%
$-- $952,776
Aug 15, 6 AM $105.24
-0.09%
$-- $967,685
Aug 15, 5 AM $105.2
-0.22%
$-- $994,326
Aug 15, 4 AM $105.32
-0.12%
$-- $1.02 million
Aug 15, 3 AM $105.45
+0.14%
$-- $1.05 million
Aug 15, 2 AM $105.41
-0.04%
$-- $1.07 million
Aug 15, 1 AM $105.45
+0.13%
$-- $1.09 million
Aug 15, 12 AM $105.32
+0.01%
$-- $1.11 million
Aug 14, 11 PM $105.31
+0.08%
$-- $1.14 million
Aug 14, 10 PM $105.3
+0.06%
$-- $1.14 million
Aug 14, 9 PM $105.24
+0.01%
$-- $1.14 million
Aug 14, 8 PM $105.23
-0.01%
$-- $1.13 million
Aug 14, 7 PM $105.24
+0.99%
$-- $1.14 million
Aug 14, 6 PM $104.33
-1.31%
$-- $1.13 million
Aug 14, 5 PM $105.65
+0.50%
$-- $1.16 million
Aug 14, 4 PM $105.12
-0.04%
$-- $1.14 million
Aug 14, 3 PM $105.16
-0.09%
$-- $1.16 million
Aug 14, 2 PM $105.47
-0.30%
$-- $1.13 million