CoreWeave, Inc. (gStocks) Historical Data

CRWVG Page 19
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 79.92
+0.00%
$ -- $ 567,473
5:11 AM $ 79.92
+0.06%
$ -- $ 567,473
5:10 AM $ 79.87
+0.00%
$ -- $ 567,462
5:09 AM $ 79.87
+0.26%
$ -- $ 567,462
5:08 AM $ 79.66
-0.10%
$ -- $ 566,253
5:07 AM $ 79.72
+0.00%
$ -- $ 564,556
5:06 AM $ 79.72
+0.00%
$ -- $ 564,556
5:05 AM $ 79.72
+0.00%
$ -- $ 564,556
5:04 AM $ 79.72
+0.00%
$ -- $ 564,556
5:03 AM $ 79.72
+0.00%
$ -- $ 564,556
5:02 AM $ 79.72
+0.00%
$ -- $ 564,556
5:01 AM $ 79.72
+0.00%
$ -- $ 564,556
5:00 AM $ 79.72
+0.26%
$ -- $ 564,258
4:59 AM $ 79.74
+0.00%
$ -- $ 562,938
4:58 AM $ 79.58
+0.00%
$ -- $ 561,740
4:57 AM $ 79.58
+0.00%
$ -- $ 561,740
4:56 AM $ 79.58
+0.00%
$ -- $ 561,740
4:55 AM $ 79.58
-0.15%
$ -- $ 561,740
4:54 AM $ 79.7
+0.48%
$ -- $ 559,999
4:53 AM $ 79.47
+0.00%
$ -- $ 559,455
4:52 AM $ 79.47
+0.00%
$ -- $ 559,455
4:51 AM $ 79.47
-0.23%
$ -- $ 559,455
4:50 AM $ 79.65
+0.00%
$ -- $ 559,412
4:49 AM $ 79.65
+0.00%
$ -- $ 559,412
4:48 AM $ 79.65
+0.31%
$ -- $ 559,412
4:47 AM $ 79.4
+0.00%
$ -- $ 558,776
4:46 AM $ 79.4
-0.24%
$ -- $ 558,776
4:45 AM $ 79.59
-0.14%
$ -- $ 558,711
4:44 AM $ 79.7
+0.00%
$ -- $ 558,314
4:43 AM $ 79.7
+0.00%
$ -- $ 558,314
4:42 AM $ 79.7
+0.00%
$ -- $ 558,314
4:41 AM $ 79.7
+0.00%
$ -- $ 558,314
4:40 AM $ 79.7
+0.00%
$ -- $ 558,314
4:39 AM $ 79.7
+0.00%
$ -- $ 558,314
4:38 AM $ 79.7
-0.23%
$ -- $ 558,314
4:37 AM $ 79.88
+0.00%
$ -- $ 558,165
4:36 AM $ 79.88
+0.40%
$ -- $ 557,188
4:35 AM $ 79.48
+0.00%
$ -- $ 557,012
4:34 AM $ 79.48
+0.01%
$ -- $ 557,012
4:33 AM $ 79.47
+0.00%
$ -- $ 556,398
4:32 AM $ 79.47
-0.25%
$ -- $ 556,398
4:31 AM $ 79.67
+0.19%
$ -- $ 554,735
4:30 AM $ 79.52
+0.00%
$ -- $ 554,481
4:29 AM $ 79.52
+0.06%
$ -- $ 554,481
4:28 AM $ 79.32
+0.00%
$ -- $ 551,853
4:27 AM $ 79.32
+0.08%
$ -- $ 551,643
4:26 AM $ 79.26
+0.00%
$ -- $ 551,093
4:25 AM $ 79.26
+0.00%
$ -- $ 551,093
4:24 AM $ 79.26
-0.05%
$ -- $ 551,093
4:23 AM $ 79.3
+0.00%
$ -- $ 551,081