Coinranking
CoreWeave, Inc. (gStocks) Historical Data
CRWVG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 2026 | $86.4 | +18.50% | ||
| Aug 2, 2026 | $72.91 | +2.59% | ||
| Aug 1, 2026 | $71.07 | -0.34% | ||
| Jul 31, 2026 | $71.42 | -6.09% | ||
| Jul 30, 2026 | $76.32 | +23.16% | ||
| Jul 29, 2026 | $61.48 | -9.17% | ||
| Jul 28, 2026 | $66.88 | -5.20% | ||
| Jul 27, 2026 | $70.87 | -4.19% | ||
| Jul 26, 2026 | $74.06 | +1.84% | ||
| Jul 25, 2026 | $72.68 | +0.86% | ||
| Jul 24, 2026 | $72.33 | -10.84% | ||
| Jul 23, 2026 | $81.09 | -3.46% | ||