Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoreWeave, Inc. (gStocks) Historical Data

CRWVG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $86.4
+18.50%
$-- $1.37 million
Aug 2, 2026 $72.91
+2.59%
$-- $15,018
Aug 1, 2026 $71.07
-0.34%
$-- $22,810
Jul 31, 2026 $71.42
-6.09%
$-- $401,239
Jul 30, 2026 $76.32
+23.16%
$-- $548,625
Jul 29, 2026 $61.48
-9.17%
$-- $544,406
Jul 28, 2026 $66.88
-5.20%
$-- $517,706
Jul 27, 2026 $70.87
-4.19%
$-- $696,768
Jul 26, 2026 $74.06
+1.84%
$-- $13,202
Jul 25, 2026 $72.68
+0.86%
$-- $59,379
Jul 24, 2026 $72.33
-10.84%
$-- $748,566
Jul 23, 2026 $81.09
-3.46%
$-- $419,078
Download