Coinranking
CoreWeave, Inc. (gStocks) Historical Data
CRWVG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 11 AM | $81.21 | -0.05% | ||
| Sep 20, 10 AM | $81.25 | +0.00% | ||
| Sep 20, 9 AM | $81.25 | -0.02% | ||
| Sep 20, 8 AM | $81.27 | +0.06% | ||
| Sep 20, 7 AM | $81.22 | -0.02% | ||
| Sep 20, 6 AM | $81.24 | -0.15% | ||
| Sep 20, 5 AM | $81.36 | +0.07% | ||
| Sep 20, 4 AM | $81.3 | +0.12% | ||
| Sep 20, 3 AM | $81.2 | -0.22% | ||
| Sep 20, 2 AM | $81.38 | -0.36% | ||
| Sep 20, 1 AM | $81.67 | +0.04% | ||
| Sep 20, 12 AM | $81.64 | +0.23% | ||
| Sep 19, 11 PM | $81.45 | +0.00% | ||
| Sep 19, 10 PM | $81.45 | +0.09% | ||
| Sep 19, 9 PM | $81.38 | +0.06% | ||
| Sep 19, 8 PM | $81.33 | +0.02% | ||
| Sep 19, 7 PM | $81.31 | -0.02% | ||
| Sep 19, 6 PM | $81.33 | -0.07% | ||
| Sep 19, 5 PM | $81.39 | +0.06% | ||
| Sep 19, 4 PM | $81.34 | +0.07% | ||
| Sep 19, 3 PM | $81.28 | +0.02% | ||
| Sep 19, 2 PM | $81.26 | -0.04% | ||
| Sep 19, 1 PM | $81.29 | +0.05% | ||
| Sep 19, 12 PM | $81.25 | +0.12% | ||
| Sep 19, 11 AM | $81.15 | -0.10% | ||
| Sep 19, 10 AM | $81.23 | +0.01% | ||
| Sep 19, 9 AM | $81.22 | -0.12% | ||
| Sep 19, 8 AM | $81.32 | -0.02% | ||
| Sep 19, 7 AM | $81.34 | +0.22% | ||
| Sep 19, 6 AM | $81.16 | -0.02% | ||
| Sep 19, 5 AM | $81.18 | -0.05% | ||
| Sep 19, 4 AM | $81.22 | +0.07% | ||
| Sep 19, 3 AM | $81.16 | +0.06% | ||
| Sep 19, 2 AM | $81.11 | +0.05% | ||
| Sep 19, 1 AM | $81.07 | -0.18% | ||
| Sep 19, 12 AM | $81.22 | -0.12% | ||
| Sep 18, 11 PM | $81.32 | +0.12% | ||
| Sep 18, 10 PM | $81.22 | +0.04% | ||
| Sep 18, 9 PM | $81.29 | +0.09% | ||
| Sep 18, 8 PM | $81.22 | -0.21% | ||
| Sep 18, 7 PM | $81.39 | +0.72% | ||
| Sep 18, 6 PM | $80.81 | +0.36% | ||
| Sep 18, 5 PM | $80.38 | +0.21% | ||
| Sep 18, 4 PM | $80.21 | -0.16% | ||
| Sep 18, 3 PM | $80.45 | +0.55% | ||
| Sep 18, 2 PM | $80.01 | -0.29% | ||
| Sep 18, 1 PM | $80.24 | +0.11% | ||
| Sep 18, 12 PM | $80.15 | -0.40% | ||
| Sep 18, 11 AM | $80.47 | -0.53% | ||
| Sep 18, 10 AM | $80.9 | +0.25% | ||