Coinranking
CoreWeave, Inc. (gStocks) Historical Data
CRWVG
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 2 PM | $105.47 | -0.30% | ||
| Aug 14, 1 PM | $105.79 | -0.60% | ||
| Aug 14, 12 PM | $106.43 | -0.56% | ||
| Aug 14, 11 AM | $107.2 | +0.32% | ||
| Aug 14, 10 AM | $106.84 | +0.41% | ||
| Aug 14, 9 AM | $106.4 | -0.32% | ||
| Aug 14, 8 AM | $107.03 | +0.45% | ||
| Aug 14, 7 AM | $106.61 | +0.25% | ||
| Aug 14, 6 AM | $106.34 | -0.12% | ||
| Aug 14, 5 AM | $106.48 | +0.25% | ||
| Aug 14, 4 AM | $106.08 | -0.07% | ||
| Aug 14, 3 AM | $106.21 | +0.00% | ||
| Aug 14, 2 AM | $106.05 | -0.39% | ||
| Aug 14, 1 AM | $106.46 | +0.06% | ||
| Aug 14, 12 AM | $106.4 | -0.63% | ||
| Aug 13, 11 PM | $107.07 | -0.01% | ||
| Aug 13, 10 PM | $107.08 | +0.43% | ||
| Aug 13, 9 PM | $106.62 | +0.23% | ||
| Aug 13, 8 PM | $106.38 | +0.19% | ||
| Aug 13, 7 PM | $106.43 | -2.04% | ||
| Aug 13, 6 PM | $108.65 | +0.98% | ||
| Aug 13, 5 PM | $107.6 | +0.31% | ||
| Aug 13, 4 PM | $107.53 | -1.57% | ||
| Aug 13, 3 PM | $109.24 | -0.60% | ||
| Aug 13, 2 PM | $109.9 | -4.11% | ||
| Aug 13, 1 PM | $114.61 | +7.99% | ||
| Aug 13, 12 PM | $106.18 | +0.11% | ||
| Aug 13, 11 AM | $106.12 | +0.82% | ||
| Aug 13, 10 AM | $105.27 | +0.12% | ||
| Aug 13, 9 AM | $105.17 | +0.03% | ||
| Aug 13, 8 AM | $105.14 | -0.76% | ||
| Aug 13, 7 AM | $105.94 | -0.41% | ||
| Aug 13, 6 AM | $106.34 | -0.36% | ||
| Aug 13, 5 AM | $106.72 | -0.02% | ||
| Aug 13, 4 AM | $106.74 | -0.21% | ||
| Aug 13, 3 AM | $106.97 | +0.07% | ||
| Aug 13, 2 AM | $106.89 | -0.04% | ||
| Aug 13, 1 AM | $106.91 | +0.38% | ||
| Aug 13, 12 AM | $106.5 | +0.18% | ||
| Aug 12, 11 PM | $106.36 | +0.09% | ||
| Aug 12, 10 PM | $106.14 | -0.01% | ||
| Aug 12, 9 PM | $106.15 | +0.16% | ||
| Aug 12, 8 PM | $106.23 | -1.64% | ||
| Aug 12, 7 PM | $108 | +0.53% | ||
| Aug 12, 6 PM | $107.43 | -0.23% | ||
| Aug 12, 5 PM | $107.68 | -0.99% | ||
| Aug 12, 4 PM | $108.76 | +1.22% | ||
| Aug 12, 3 PM | $107.67 | +0.97% | ||
| Aug 12, 2 PM | $106.64 | -0.33% | ||
| Aug 12, 1 PM | $107.15 | +0.07% | ||