Coinranking
CoreWeave, Inc. (gStocks) Historical Data
CRWVG
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 12, 1 PM | $107.15 | +0.07% | ||
| Aug 12, 12 PM | $107.07 | +0.11% | ||
| Aug 12, 11 AM | $106.8 | +0.07% | ||
| Aug 12, 10 AM | $106.78 | -0.27% | ||
| Aug 12, 9 AM | $107 | +0.19% | ||
| Aug 12, 8 AM | $106.8 | +2.43% | ||
| Aug 12, 7 AM | $104.27 | -0.04% | ||
| Aug 12, 6 AM | $104.4 | +0.40% | ||
| Aug 12, 5 AM | $103.98 | -0.06% | ||
| Aug 12, 4 AM | $104.04 | +0.40% | ||
| Aug 12, 3 AM | $103.63 | -0.01% | ||
| Aug 12, 2 AM | $103.64 | -0.60% | ||
| Aug 12, 1 AM | $104.46 | +0.64% | ||
| Aug 12, 12 AM | $103.8 | -0.89% | ||
| Aug 11, 11 PM | $104.84 | +1.92% | ||
| Aug 11, 10 PM | $103.03 | +0.80% | ||
| Aug 11, 9 PM | $102.21 | +1.61% | ||
| Aug 11, 8 PM | $100.59 | +11.21% | ||
| Aug 11, 7 PM | $90.45 | +2.84% | ||
| Aug 11, 6 PM | $87.95 | -0.72% | ||
| Aug 11, 5 PM | $88.59 | -0.43% | ||
| Aug 11, 4 PM | $88.97 | +0.37% | ||
| Aug 11, 3 PM | $88.64 | -1.09% | ||
| Aug 11, 2 PM | $89.62 | -0.24% | ||
| Aug 11, 1 PM | $89.48 | -0.84% | ||
| Aug 11, 12 PM | $90.24 | +1.34% | ||
| Aug 11, 11 AM | $89.05 | +0.63% | ||
| Aug 11, 10 AM | $88.49 | +0.45% | ||
| Aug 11, 9 AM | $88.09 | +0.42% | ||
| Aug 11, 8 AM | $87.72 | -0.25% | ||
| Aug 11, 7 AM | $87.94 | +0.48% | ||
| Aug 11, 6 AM | $87.52 | -0.70% | ||
| Aug 11, 5 AM | $88.1 | -0.56% | ||
| Aug 11, 4 AM | $88.6 | -0.27% | ||
| Aug 11, 3 AM | $88.84 | +0.23% | ||
| Aug 11, 2 AM | $88.66 | +0.12% | ||
| Aug 11, 1 AM | $88.55 | +0.06% | ||
| Aug 11, 12 AM | $88.5 | +1.02% | ||
| Aug 10, 11 PM | $87.61 | -0.25% | ||
| Aug 10, 10 PM | $87.83 | -0.44% | ||
| Aug 10, 9 PM | $88.22 | -0.41% | ||
| Aug 10, 8 PM | $88.58 | -0.26% | ||
| Aug 10, 7 PM | $88.81 | -0.34% | ||
| Aug 10, 6 PM | $89.11 | -0.47% | ||
| Aug 10, 5 PM | $89.53 | -0.85% | ||
| Aug 10, 4 PM | $90.3 | -0.22% | ||
| Aug 10, 3 PM | $90.5 | -0.15% | ||
| Aug 10, 2 PM | $90.43 | +0.36% | ||
| Aug 10, 1 PM | $90.11 | -0.33% | ||
| Aug 10, 12 PM | $90.41 | -1.73% | ||