Coinranking
CoreWeave, Inc. (gStocks) Historical Data
CRWVG
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 10, 12 PM | $90.41 | -1.73% | ||
| Aug 10, 11 AM | $92 | +0.58% | ||
| Aug 10, 10 AM | $91.47 | -0.46% | ||
| Aug 10, 9 AM | $91.89 | -0.49% | ||
| Aug 10, 8 AM | $92.36 | +0.17% | ||
| Aug 10, 7 AM | $92.2 | +0.25% | ||
| Aug 10, 6 AM | $91.97 | -0.12% | ||
| Aug 10, 5 AM | $92.08 | +0.39% | ||
| Aug 10, 4 AM | $91.72 | -0.32% | ||
| Aug 10, 3 AM | $92.01 | +0.22% | ||
| Aug 10, 2 AM | $91.81 | +0.28% | ||
| Aug 10, 1 AM | $91.78 | +0.11% | ||
| Aug 10, 12 AM | $91.68 | -0.07% | ||
| Aug 9, 11 PM | $91.74 | -0.18% | ||
| Aug 9, 10 PM | $91.91 | -0.42% | ||
| Aug 9, 9 PM | $92.3 | -0.04% | ||
| Aug 9, 8 PM | $92.34 | +0.00% | ||
| Aug 9, 7 PM | $92.34 | +0.00% | ||
| Aug 9, 6 PM | $92.34 | +0.10% | ||
| Aug 9, 5 PM | $92.25 | +0.13% | ||
| Aug 9, 4 PM | $92.13 | -0.08% | ||
| Aug 9, 3 PM | $92.25 | +0.00% | ||
| Aug 9, 2 PM | $92.25 | +0.03% | ||
| Aug 9, 1 PM | $92.22 | +0.17% | ||
| Aug 9, 12 PM | $92.06 | +0.08% | ||
| Aug 9, 11 AM | $91.99 | +0.00% | ||
| Aug 9, 10 AM | $91.99 | -0.11% | ||
| Aug 9, 9 AM | $92.09 | +0.00% | ||
| Aug 9, 8 AM | $92.09 | +0.07% | ||
| Aug 9, 7 AM | $92.03 | +0.10% | ||
| Aug 9, 6 AM | $91.94 | +0.01% | ||
| Aug 9, 5 AM | $91.93 | -0.05% | ||
| Aug 9, 4 AM | $91.98 | -0.04% | ||
| Aug 9, 3 AM | $92.02 | +0.08% | ||
| Aug 9, 2 AM | $91.95 | +0.15% | ||
| Aug 9, 1 AM | $91.81 | +0.04% | ||
| Aug 9, 12 AM | $91.77 | +0.01% | ||
| Aug 8, 11 PM | $91.76 | -0.02% | ||
| Aug 8, 10 PM | $91.78 | +0.21% | ||
| Aug 8, 9 PM | $91.59 | -0.16% | ||
| Aug 8, 8 PM | $91.74 | -0.13% | ||
| Aug 8, 7 PM | $91.86 | +0.37% | ||
| Aug 8, 6 PM | $91.52 | -0.37% | ||
| Aug 8, 5 PM | $91.86 | +0.16% | ||
| Aug 8, 4 PM | $91.71 | +0.22% | ||
| Aug 8, 3 PM | $91.66 | +0.26% | ||
| Aug 8, 2 PM | $91.42 | -0.15% | ||
| Aug 8, 1 PM | $91.56 | +0.34% | ||
| Aug 8, 12 PM | $91.25 | -0.11% | ||
| Aug 8, 11 AM | $91.35 | -0.21% | ||