Coinranking
CoreWeave, Inc. (gStocks) Historical Data
CRWVG
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:14 PM | $86.59 | +0.00% | ||
| 3:13 PM | $86.59 | +0.00% | ||
| 3:12 PM | $86.59 | +0.19% | ||
| 3:11 PM | $86.43 | +0.12% | ||
| 3:10 PM | $86.33 | +0.00% | ||
| 3:09 PM | $86.33 | +0.09% | ||
| 3:08 PM | $86.13 | +0.00% | ||
| 3:07 PM | $86.13 | +0.00% | ||
| 3:06 PM | $86.13 | -0.35% | ||
| 3:05 PM | $86.43 | +0.00% | ||
| 3:04 PM | $86.43 | +0.00% | ||
| 3:03 PM | $86.43 | +0.00% | ||
| 3:02 PM | $86.34 | +0.00% | ||
| 3:01 PM | $86.34 | -0.01% | ||
| 3:00 PM | $86.35 | +0.07% | ||
| 2:59 PM | $86.29 | +0.00% | ||
| 2:58 PM | $86.29 | -0.36% | ||
| 2:57 PM | $86.51 | +0.00% | ||
| 2:56 PM | $86.51 | +0.00% | ||
| 2:55 PM | $86.51 | +0.00% | ||
| 2:54 PM | $86.51 | +0.00% | ||
| 2:53 PM | $86.51 | -0.27% | ||
| 2:52 PM | $86.74 | -0.28% | ||
| 2:51 PM | $86.98 | -0.22% | ||
| 2:50 PM | $87.17 | -0.43% | ||
| 2:49 PM | $87.55 | +0.22% | ||
| 2:48 PM | $87.36 | +0.14% | ||
| 2:47 PM | $87.24 | +0.00% | ||
| 2:46 PM | $87.3 | -0.07% | ||
| 2:45 PM | $87.52 | +0.00% | ||
| 2:44 PM | $87.52 | -0.17% | ||
| 2:43 PM | $87.67 | -0.37% | ||
| 2:42 PM | $88 | +0.02% | ||
| 2:41 PM | $87.98 | -0.38% | ||
| 2:40 PM | $88.32 | +0.00% | ||
| 2:39 PM | $88.32 | -0.12% | ||
| 2:38 PM | $88.25 | -0.05% | ||
| 2:37 PM | $88.29 | +0.00% | ||
| 2:36 PM | $88.29 | +0.00% | ||
| 2:35 PM | $88.29 | +0.00% | ||
| 2:34 PM | $88.69 | -0.07% | ||
| 2:33 PM | $88.75 | +0.00% | ||
| 2:32 PM | $88.75 | +0.00% | ||
| 2:31 PM | $88.75 | -0.09% | ||
| 2:30 PM | $88.83 | +0.00% | ||
| 2:29 PM | $88.83 | +0.37% | ||
| 2:28 PM | $88.5 | +0.00% | ||
| 2:27 PM | $88.5 | +0.00% | ||
| 2:26 PM | $88.5 | -0.01% | ||
| 2:25 PM | $88.51 | -0.26% | ||