CoreWeave, Inc. (gStocks) Historical Data

CRWVG Page 22
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 79.89
+0.00%
$ -- $ 584,853
5:46 AM $ 79.89
+0.00%
$ -- $ 584,297
5:45 AM $ 79.89
+0.00%
$ -- $ 584,297
5:44 AM $ 79.89
+0.04%
$ -- $ 584,297
5:43 AM $ 79.86
+0.00%
$ -- $ 583,468
5:42 AM $ 79.86
+0.00%
$ -- $ 583,468
5:41 AM $ 79.86
-0.01%
$ -- $ 583,468
5:40 AM $ 79.87
+0.04%
$ -- $ 583,057
5:39 AM $ 79.84
-0.14%
$ -- $ 582,673
5:38 AM $ 79.95
-0.06%
$ -- $ 580,426
5:37 AM $ 80
+0.00%
$ -- $ 580,363
5:36 AM $ 80
+0.00%
$ -- $ 580,363
5:35 AM $ 80
+0.00%
$ -- $ 580,363
5:34 AM $ 80
+0.00%
$ -- $ 580,363
5:33 AM $ 80
+0.11%
$ -- $ 580,363
5:32 AM $ 79.91
-0.08%
$ -- $ 579,555
5:31 AM $ 79.97
+0.00%
$ -- $ 574,977
5:30 AM $ 79.97
+0.00%
$ -- $ 574,977
5:29 AM $ 79.97
+0.00%
$ -- $ 574,977
5:28 AM $ 79.97
+0.00%
$ -- $ 574,977
5:27 AM $ 79.97
+0.00%
$ -- $ 574,977
5:26 AM $ 79.97
+0.00%
$ -- $ 574,977
5:25 AM $ 79.97
+0.00%
$ -- $ 574,977
5:24 AM $ 79.97
+0.00%
$ -- $ 574,977
5:23 AM $ 79.97
+0.33%
$ -- $ 574,977
5:22 AM $ 79.71
+0.00%
$ -- $ 574,809
5:21 AM $ 79.83
+0.15%
$ -- $ 574,349
5:20 AM $ 79.83
+0.00%
$ -- $ 574,349
5:19 AM $ 79.9
+0.00%
$ -- $ 570,761
5:18 AM $ 79.9
+0.00%
$ -- $ 570,761
5:17 AM $ 79.9
+0.00%
$ -- $ 570,761
5:16 AM $ 79.9
+0.00%
$ -- $ 570,761
5:15 AM $ 79.9
+0.00%
$ -- $ 570,761
5:14 AM $ 79.9
+0.31%
$ -- $ 570,761
5:13 AM $ 79.65
-0.34%
$ -- $ 569,942
5:12 AM $ 79.92
+0.00%
$ -- $ 567,473
5:11 AM $ 79.92
+0.06%
$ -- $ 567,473
5:10 AM $ 79.87
+0.00%
$ -- $ 567,462
5:09 AM $ 79.87
+0.26%
$ -- $ 567,462
5:08 AM $ 79.66
-0.10%
$ -- $ 566,253
5:07 AM $ 79.72
+0.00%
$ -- $ 564,556
5:06 AM $ 79.72
+0.00%
$ -- $ 564,556
5:05 AM $ 79.72
+0.00%
$ -- $ 564,556
5:04 AM $ 79.72
+0.00%
$ -- $ 564,556
5:03 AM $ 79.72
+0.00%
$ -- $ 564,556
5:02 AM $ 79.72
+0.00%
$ -- $ 564,556
5:01 AM $ 79.72
+0.00%
$ -- $ 564,556
5:00 AM $ 79.72
+0.26%
$ -- $ 564,258
4:59 AM $ 79.74
+0.00%
$ -- $ 562,938
4:58 AM $ 79.58
+0.00%
$ -- $ 561,740