Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoreWeave, Inc. (gStocks) Historical Data

CRWVG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 11 AM $91.35
-0.21%
$-- $488,493
Aug 8, 10 AM $91.54
+0.37%
$-- $505,811
Aug 8, 9 AM $91.2
+0.02%
$-- $514,312
Aug 8, 8 AM $91.18
+0.04%
$-- $530,110
Aug 8, 7 AM $91.14
+0.00%
$-- $547,937
Aug 8, 6 AM $91.14
-0.12%
$-- $568,771
Aug 8, 5 AM $91.25
-0.46%
$-- $580,171
Aug 8, 4 AM $91.67
+0.08%
$-- $581,890
Aug 8, 3 AM $91.6
-0.11%
$-- $590,997
Aug 8, 2 AM $91.7
-0.02%
$-- $601,542
Aug 8, 1 AM $91.56
+0.31%
$-- $613,561
Aug 8, 12 AM $91.28
+0.22%
$-- $627,926
Aug 7, 11 PM $91.08
+0.12%
$-- $631,211
Aug 7, 10 PM $90.97
+0.05%
$-- $625,514
Aug 7, 9 PM $90.92
-0.30%
$-- $635,089
Aug 7, 8 PM $91.08
+0.09%
$-- $629,281
Aug 7, 7 PM $91
+1.21%
$-- $640,603
Aug 7, 6 PM $89.91
+0.71%
$-- $637,731
Aug 7, 5 PM $89.28
-0.08%
$-- $643,186
Aug 7, 4 PM $89.35
-0.16%
$-- $657,218
Aug 7, 3 PM $89.49
+1.76%
$-- $636,958
Aug 7, 2 PM $87.94
+1.08%
$-- $659,971
Aug 7, 1 PM $87
-2.54%
$-- $819,464
Aug 7, 12 PM $89.39
+1.87%
$-- $952,078
Aug 7, 11 AM $87.96
+0.85%
$-- $960,830
Aug 7, 10 AM $87.22
-0.27%
$-- $963,970
Aug 7, 9 AM $87.5
+0.38%
$-- $969,737
Aug 7, 8 AM $87.17
+0.88%
$-- $967,369
Aug 7, 7 AM $86.41
+0.14%
$-- $962,178
Aug 7, 6 AM $86.29
+0.20%
$-- $955,036
Aug 7, 5 AM $86.12
+0.42%
$-- $953,155
Aug 7, 4 AM $85.76
-0.28%
$-- $955,140
Aug 7, 3 AM $86
-0.68%
$-- $958,457
Aug 7, 2 AM $86.59
+0.81%
$-- $957,167
Aug 7, 1 AM $85.89
-0.32%
$-- $951,904
Aug 7, 12 AM $86.17
-0.21%
$-- $958,577
Aug 6, 11 PM $86.35
+0.49%
$-- $966,156
Aug 6, 10 PM $85.93
+0.15%
$-- $969,252
Aug 6, 9 PM $85.8
-0.16%
$-- $961,250
Aug 6, 8 PM $85.94
+0.51%
$-- $967,362
Aug 6, 7 PM $85.5
-1.01%
$-- $1 million
Aug 6, 6 PM $86.37
-0.45%
$-- $1.01 million
Aug 6, 5 PM $86.95
-0.02%
$-- $1.02 million
Aug 6, 4 PM $86.86
-1.07%
$-- $1.02 million
Aug 6, 3 PM $87.8
-0.32%
$-- $1.03 million
Aug 6, 2 PM $88.08
+0.86%
$-- $996,341
Aug 6, 1 PM $87.09
+0.30%
$-- $868,909
Aug 6, 12 PM $86.83
-1.92%
$-- $926,854
Aug 6, 11 AM $88.4
+0.55%
$-- $933,082
Aug 6, 10 AM $87.92
-0.17%
$-- $925,904