Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoreWeave, Inc. (gStocks) Historical Data

CRWVG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 9 AM $88.07
-0.37%
$-- $933,867
Aug 6, 8 AM $88.4
+0.45%
$-- $945,383
Aug 6, 7 AM $88
-0.10%
$-- $952,912
Aug 6, 6 AM $88.09
-0.46%
$-- $950,010
Aug 6, 5 AM $88.44
-0.23%
$-- $960,072
Aug 6, 4 AM $88.64
+0.03%
$-- $968,300
Aug 6, 3 AM $88.61
-0.75%
$-- $962,064
Aug 6, 2 AM $89.28
+0.60%
$-- $973,870
Aug 6, 1 AM $88.75
+0.36%
$-- $987,199
Aug 6, 12 AM $88.43
-0.70%
$-- $986,669
Aug 5, 11 PM $89.13
-0.09%
$-- $989,346
Aug 5, 10 PM $89.3
+1.19%
$-- $992,048
Aug 5, 9 PM $88.25
-0.37%
$-- $994,684
Aug 5, 8 PM $88.58
-1.65%
$-- $1 million
Aug 5, 7 PM $90.06
-1.75%
$-- $961,739
Aug 5, 6 PM $91.66
-0.12%
$-- $1.06 million
Aug 5, 5 PM $91.68
+0.08%
$-- $1.06 million
Aug 5, 4 PM $91.61
-0.96%
$-- $1.05 million
Aug 5, 3 PM $92.54
+0.39%
$-- $1.07 million
Aug 5, 2 PM $91.66
-1.04%
$-- $1.1 million
Aug 5, 1 PM $93.95
+4.35%
$-- $1.12 million
Aug 5, 12 PM $90.43
-1.88%
$-- $1.14 million
Aug 5, 11 AM $90.84
+0.49%
$-- $1.13 million
Aug 5, 10 AM $90.48
-0.20%
$-- $1.14 million
Aug 5, 9 AM $90.47
+0.09%
$-- $1.15 million
Aug 5, 8 AM $90.39
-1.02%
$-- $1.14 million
Aug 5, 7 AM $91.37
-0.70%
$-- $1.13 million
Aug 5, 6 AM $91.87
-0.53%
$-- $1.14 million
Aug 5, 5 AM $92.36
-0.01%
$-- $1.14 million
Aug 5, 4 AM $92.37
+0.80%
$-- $1.14 million
Aug 5, 3 AM $91.64
+0.39%
$-- $1.15 million
Aug 5, 2 AM $91.22
+0.03%
$-- $1.14 million
Aug 5, 1 AM $91.3
+0.32%
$-- $1.15 million
Aug 5, 12 AM $90.82
+0.06%
$-- $1.15 million
Aug 4, 11 PM $90.77
+0.24%
$-- $1.25 million
Aug 4, 10 PM $90.74
+0.10%
$-- $1.25 million
Aug 4, 9 PM $90.65
-0.06%
$-- $1.25 million
Aug 4, 8 PM $90.7
-1.46%
$-- $1.25 million
Aug 4, 7 PM $91.85
-2.00%
$-- $1.24 million
Aug 4, 6 PM $93.72
-0.76%
$-- $1.28 million
Aug 4, 5 PM $94.4
+1.64%
$-- $1.3 million
Aug 4, 4 PM $92.74
+0.85%
$-- $1.33 million
Aug 4, 3 PM $91.95
+0.34%
$-- $1.37 million
Aug 4, 2 PM $91.64
+1.94%
$-- $1.46 million
Aug 4, 1 PM $89.52
+4.82%
$-- $1.52 million
Aug 4, 12 PM $85.4
-1.49%
$-- $1.38 million
Aug 4, 11 AM $86.69
+2.04%
$-- $1.38 million
Aug 4, 10 AM $85.39
+0.09%
$-- $1.39 million
Aug 4, 9 AM $85.28
-0.41%
$-- $1.38 million
Aug 4, 8 AM $85.63
-1.69%
$-- $1.4 million