Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoreWeave, Inc. (gStocks) Historical Data

CRWVG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 9 AM $85.28
-0.41%
$-- $1.38 million
Aug 4, 8 AM $85.63
-1.69%
$-- $1.4 million
Aug 4, 7 AM $87.1
+0.08%
$-- $1.4 million
Aug 4, 6 AM $87.03
-0.39%
$-- $1.46 million
Aug 4, 5 AM $87.37
+0.75%
$-- $1.45 million
Aug 4, 4 AM $86.79
+0.12%
$-- $1.44 million
Aug 4, 3 AM $86.69
+0.57%
$-- $1.43 million
Aug 4, 2 AM $86.09
-0.77%
$-- $1.42 million
Aug 4, 1 AM $86.76
+2.67%
$-- $1.4 million
Aug 4, 12 AM $84.81
-1.95%
$-- $1.4 million
Aug 3, 11 PM $86.4
-0.12%
$-- $1.37 million
Aug 3, 10 PM $86.5
+0.59%
$-- $1.35 million
Aug 3, 9 PM $85.99
+0.40%
$-- $1.34 million
Aug 3, 8 PM $85.8
-0.01%
$-- $1.31 million
Aug 3, 7 PM $85.81
+1.01%
$-- $1.3 million
Aug 3, 6 PM $85.18
+1.38%
$-- $1.14 million
Aug 3, 5 PM $84.02
+1.16%
$-- $1.09 million
Aug 3, 4 PM $83.06
+0.80%
$-- $1.03 million
Aug 3, 3 PM $82.4
+0.67%
$-- $940,554
Aug 3, 2 PM $81.85
+1.61%
$-- $799,056
Aug 3, 1 PM $80.65
+12.62%
$-- $612,611
Aug 3, 12 PM $71.61
+0.79%
$-- $355,659
Aug 3, 11 AM $71.03
-1.35%
$-- $336,859
Aug 3, 10 AM $72
-0.39%
$-- $309,307
Aug 3, 9 AM $72.28
-0.67%
$-- $287,378
Aug 3, 8 AM $72.77
-0.44%
$-- $256,278
Aug 3, 7 AM $73.09
-0.41%
$-- $245,195
Aug 3, 6 AM $73.39
-0.76%
$-- $159,213
Aug 3, 5 AM $73.95
-0.08%
$-- $143,558
Aug 3, 4 AM $74.01
+0.46%
$-- $137,843
Aug 3, 3 AM $73.67
-0.19%
$-- $132,522
Aug 3, 2 AM $73.81
+0.08%
$-- $121,610
Aug 3, 1 AM $73.75
+0.19%
$-- $116,768
Aug 3, 12 AM $73.61
+0.96%
$-- $101,468
Aug 2, 11 PM $72.91
-0.65%
$-- $15,018
Aug 2, 10 PM $73.39
+0.00%
$-- $15,028
Aug 2, 9 PM $73.39
+0.64%
$-- $15,181
Aug 2, 8 PM $72.92
+0.55%
$-- $17,707
Aug 2, 7 PM $72.52
+0.00%
$-- $17,669
Aug 2, 6 PM $72.52
+0.00%
$-- $18,549
Aug 2, 5 PM $72.52
+0.11%
$-- $22,440
Aug 2, 4 PM $72.44
+0.53%
$-- $22,259
Aug 2, 3 PM $72.06
-0.01%
$-- $22,194
Aug 2, 2 PM $72.07
+0.00%
$-- $22,213
Aug 2, 1 PM $72.07
-0.08%
$-- $22,440
Aug 2, 12 PM $72.13
-0.15%
$-- $22,236
Aug 2, 11 AM $72.24
-0.32%
$-- $22,309
Aug 2, 10 AM $72.47
-0.14%
$-- $22,274
Aug 2, 9 AM $72.57
-0.01%
$-- $22,265
Aug 2, 8 AM $72.58
+0.40%
$-- $22,167