Coinranking
CoreWeave, Inc. (gStocks) Historical Data
CRWVG
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2, 8 AM | $72.58 | +0.40% | ||
| Aug 2, 7 AM | $72.29 | +0.00% | ||
| Aug 2, 6 AM | $72.29 | -0.08% | ||
| Aug 2, 5 AM | $72.35 | +0.29% | ||
| Aug 2, 4 AM | $72.14 | +0.00% | ||
| Aug 2, 3 AM | $72.14 | -0.06% | ||
| Aug 2, 2 AM | $72.18 | +0.78% | ||
| Aug 2, 1 AM | $71.62 | +0.00% | ||
| Aug 2, 12 AM | $71.62 | +0.77% | ||
| Aug 1, 11 PM | $71.07 | -0.21% | ||
| Aug 1, 10 PM | $71.22 | +0.25% | ||
| Aug 1, 9 PM | $71.04 | +0.20% | ||
| Aug 1, 8 PM | $70.9 | -0.25% | ||
| Aug 1, 7 PM | $71.08 | -0.22% | ||
| Aug 1, 6 PM | $71.24 | +0.00% | ||
| Aug 1, 5 PM | $71.24 | +0.00% | ||
| Aug 1, 4 PM | $71.24 | -0.14% | ||
| Aug 1, 3 PM | $71.34 | -0.03% | ||
| Aug 1, 2 PM | $71.36 | -0.15% | ||
| Aug 1, 1 PM | $71.47 | -0.20% | ||
| Aug 1, 12 PM | $71.61 | -0.18% | ||
| Aug 1, 11 AM | $71.74 | -0.06% | ||
| Aug 1, 10 AM | $71.78 | +0.57% | ||
| Aug 1, 9 AM | $71.37 | +0.17% | ||
| Aug 1, 8 AM | $71.25 | +0.00% | ||
| Aug 1, 7 AM | $71.25 | -0.04% | ||
| Aug 1, 6 AM | $71.28 | -0.03% | ||
| Aug 1, 5 AM | $71.3 | +0.00% | ||
| Aug 1, 4 AM | $71.3 | +0.03% | ||
| Aug 1, 3 AM | $71.28 | +0.08% | ||
| Aug 1, 2 AM | $71.22 | +0.15% | ||
| Aug 1, 1 AM | $71.11 | -0.31% | ||
| Aug 1, 12 AM | $71.33 | +0.03% | ||
| Jul 31, 11 PM | $71.31 | -0.15% | ||
| Jul 31, 10 PM | $71.42 | -0.15% | ||
| Jul 31, 9 PM | $71.67 | +0.43% | ||
| Jul 31, 8 PM | $71.36 | -0.50% | ||
| Jul 31, 7 PM | $71.72 | -0.80% | ||
| Jul 31, 6 PM | $72.3 | -0.04% | ||
| Jul 31, 5 PM | $72.37 | +0.37% | ||
| Jul 31, 4 PM | $72.1 | +1.11% | ||
| Jul 31, 3 PM | $71.31 | -1.29% | ||
| Jul 31, 2 PM | $72.24 | -0.51% | ||
| Jul 31, 1 PM | $72.61 | -5.36% | ||
| Jul 31, 12 PM | $76.72 | -3.09% | ||
| Jul 31, 11 AM | $79.17 | +0.39% | ||
| Jul 31, 10 AM | $78.86 | +0.20% | ||
| Jul 31, 9 AM | $78.7 | -0.22% | ||
| Jul 31, 8 AM | $78.87 | +1.98% | ||
| Jul 31, 7 AM | $77.34 | +0.19% | ||