Coinranking
CoreWeave, Inc. (gStocks) Historical Data
CRWVG
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31, 7 AM | $77.34 | +0.19% | ||
| Jul 31, 6 AM | $77.01 | -1.27% | ||
| Jul 31, 5 AM | $78 | +0.61% | ||
| Jul 31, 4 AM | $77.53 | +1.32% | ||
| Jul 31, 3 AM | $76.52 | +0.54% | ||
| Jul 31, 2 AM | $76.11 | -0.87% | ||
| Jul 31, 1 AM | $76.78 | -0.49% | ||
| Jul 31, 12 AM | $77.16 | +1.46% | ||
| Jul 30, 11 PM | $76.32 | +1.01% | ||
| Jul 30, 10 PM | $75.56 | -0.24% | ||
| Jul 30, 9 PM | $75.74 | +0.65% | ||
| Jul 30, 8 PM | $75.25 | +1.54% | ||
| Jul 30, 7 PM | $74.11 | +0.50% | ||
| Jul 30, 6 PM | $73.74 | -0.73% | ||
| Jul 30, 5 PM | $74.28 | -0.11% | ||
| Jul 30, 4 PM | $74.36 | -1.00% | ||
| Jul 30, 3 PM | $75.11 | +3.16% | ||
| Jul 30, 2 PM | $72.81 | -1.01% | ||
| Jul 30, 1 PM | $73.55 | +9.71% | ||
| Jul 30, 12 PM | $67.04 | +2.70% | ||
| Jul 30, 11 AM | $65.28 | +2.77% | ||
| Jul 30, 10 AM | $63.52 | +1.49% | ||
| Jul 30, 9 AM | $62.59 | +1.54% | ||
| Jul 30, 8 AM | $61.64 | +1.05% | ||
| Jul 30, 7 AM | $61 | +0.10% | ||
| Jul 30, 6 AM | $60.94 | -0.39% | ||
| Jul 30, 5 AM | $61.18 | +0.86% | ||
| Jul 30, 4 AM | $60.88 | -1.65% | ||
| Jul 30, 3 AM | $61.9 | +0.16% | ||
| Jul 30, 2 AM | $61.96 | -1.48% | ||
| Jul 30, 1 AM | $62.92 | +1.21% | ||
| Jul 30, 12 AM | $61.9 | -0.11% | ||
| Jul 29, 11 PM | $61.97 | +0.85% | ||
| Jul 29, 10 PM | $61.48 | +3.47% | ||
| Jul 29, 9 PM | $59.42 | -1.95% | ||
| Jul 29, 8 PM | $60.49 | -0.71% | ||
| Jul 29, 7 PM | $61.22 | -6.05% | ||
| Jul 29, 6 PM | $65.3 | +2.16% | ||
| Jul 29, 5 PM | $63.58 | +2.20% | ||
| Jul 29, 4 PM | $62.32 | +1.25% | ||
| Jul 29, 3 PM | $61.19 | -3.49% | ||
| Jul 29, 2 PM | $63.4 | -2.19% | ||
| Jul 29, 1 PM | $64.48 | -3.93% | ||
| Jul 29, 12 PM | $67.12 | -0.64% | ||
| Jul 29, 11 AM | $67.55 | +0.10% | ||
| Jul 29, 10 AM | $67.51 | -1.36% | ||
| Jul 29, 9 AM | $68.36 | +1.32% | ||
| Jul 29, 8 AM | $67.55 | +0.27% | ||
| Jul 29, 7 AM | $67.4 | +0.15% | ||
| Jul 29, 6 AM | $67.19 | +1.04% | ||