Coinranking
CoreWeave, Inc. (gStocks) Historical Data
CRWVG
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 29, 5 AM | $66.5 | +1.14% | ||
| Jul 29, 4 AM | $65.75 | +0.00% | ||
| Jul 29, 3 AM | $65.75 | -1.23% | ||
| Jul 29, 2 AM | $66.57 | +0.08% | ||
| Jul 29, 1 AM | $66.52 | -2.03% | ||
| Jul 29, 12 AM | $67.9 | +0.31% | ||
| Jul 28, 11 PM | $67.71 | +1.24% | ||
| Jul 28, 10 PM | $66.88 | -1.36% | ||
| Jul 28, 9 PM | $67.8 | +0.06% | ||
| Jul 28, 8 PM | $67.64 | +0.49% | ||
| Jul 28, 7 PM | $67.17 | +1.04% | ||
| Jul 28, 6 PM | $66.48 | +0.17% | ||
| Jul 28, 5 PM | $66.37 | -2.21% | ||
| Jul 28, 4 PM | $67.87 | +1.18% | ||
| Jul 28, 3 PM | $67.08 | +1.33% | ||
| Jul 28, 2 PM | $66.2 | +0.87% | ||
| Jul 28, 1 PM | $65.42 | -5.88% | ||
| Jul 28, 12 PM | $69.67 | +0.33% | ||
| Jul 28, 11 AM | $69.44 | +0.51% | ||
| Jul 28, 10 AM | $69.09 | -0.78% | ||
| Jul 28, 9 AM | $69.63 | -0.36% | ||
| Jul 28, 8 AM | $69.88 | +0.53% | ||
| Jul 28, 7 AM | $69.51 | +0.26% | ||
| Jul 28, 6 AM | $69.33 | +0.00% | ||
| Jul 28, 5 AM | $69.33 | -0.60% | ||
| Jul 28, 4 AM | $69.75 | -0.61% | ||
| Jul 28, 3 AM | $70.18 | +0.52% | ||
| Jul 28, 2 AM | $69.82 | -0.20% | ||
| Jul 28, 1 AM | $69.96 | -0.57% | ||
| Jul 28, 12 AM | $70.36 | -0.27% | ||
| Jul 27, 11 PM | $70.55 | -0.45% | ||
| Jul 27, 10 PM | $70.87 | -0.89% | ||
| Jul 27, 9 PM | $71.44 | +0.06% | ||
| Jul 27, 8 PM | $71.4 | +0.27% | ||
| Jul 27, 7 PM | $71.21 | +0.78% | ||
| Jul 27, 6 PM | $70.66 | -0.01% | ||
| Jul 27, 5 PM | $70.67 | +0.36% | ||
| Jul 27, 4 PM | $70.73 | +0.53% | ||
| Jul 27, 3 PM | $70.36 | -0.80% | ||
| Jul 27, 2 PM | $70.93 | -2.29% | ||
| Jul 27, 1 PM | $72.59 | -2.81% | ||
| Jul 27, 12 PM | $74.69 | +0.36% | ||
| Jul 27, 11 AM | $74.42 | -0.47% | ||
| Jul 27, 10 AM | $74.77 | -0.39% | ||
| Jul 27, 9 AM | $75.04 | +0.19% | ||
| Jul 27, 8 AM | $74.9 | +0.50% | ||
| Jul 27, 7 AM | $74.36 | -0.03% | ||
| Jul 27, 6 AM | $74.38 | -0.33% | ||
| Jul 27, 5 AM | $74.63 | +0.61% | ||
| Jul 27, 4 AM | $74.04 | +0.11% | ||