Coinranking
CoreWeave, Inc. (gStocks) Historical Data
CRWVG
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:42 PM | $86.23 | +0.00% | ||
| 3:41 PM | $86.23 | +0.00% | ||
| 3:40 PM | $86.23 | +0.44% | ||
| 3:39 PM | $85.85 | +0.00% | ||
| 3:38 PM | $85.85 | -0.31% | ||
| 3:37 PM | $86.12 | +0.00% | ||
| 3:36 PM | $86.12 | +0.14% | ||
| 3:35 PM | $86 | +0.00% | ||
| 3:34 PM | $86 | +0.09% | ||
| 3:33 PM | $85.92 | +0.00% | ||
| 3:32 PM | $85.92 | +0.00% | ||
| 3:31 PM | $85.93 | +0.13% | ||
| 3:30 PM | $85.82 | -0.21% | ||
| 3:29 PM | $86 | +0.00% | ||
| 3:28 PM | $86 | +0.00% | ||
| 3:27 PM | $85.93 | -0.51% | ||
| 3:26 PM | $86.37 | +0.00% | ||
| 3:25 PM | $86.39 | +0.00% | ||
| 3:24 PM | $86.39 | +0.00% | ||
| 3:23 PM | $86.39 | +0.00% | ||
| 3:22 PM | $86.39 | +0.00% | ||
| 3:21 PM | $86.39 | +0.00% | ||
| 3:20 PM | $86.39 | -0.03% | ||
| 3:19 PM | $86.42 | +0.00% | ||
| 3:18 PM | $86.42 | +0.01% | ||
| 3:17 PM | $86.41 | +0.00% | ||
| 3:16 PM | $86.41 | -0.24% | ||
| 3:15 PM | $86.62 | +0.10% | ||
| 3:14 PM | $86.59 | +0.00% | ||
| 3:13 PM | $86.59 | +0.00% | ||
| 3:12 PM | $86.59 | +0.19% | ||
| 3:11 PM | $86.43 | +0.12% | ||
| 3:10 PM | $86.33 | +0.00% | ||
| 3:09 PM | $86.33 | +0.09% | ||
| 3:08 PM | $86.13 | +0.00% | ||
| 3:07 PM | $86.13 | +0.00% | ||
| 3:06 PM | $86.13 | -0.35% | ||
| 3:05 PM | $86.43 | +0.00% | ||
| 3:04 PM | $86.43 | +0.00% | ||
| 3:03 PM | $86.43 | +0.00% | ||
| 3:02 PM | $86.34 | +0.00% | ||
| 3:01 PM | $86.34 | -0.01% | ||
| 3:00 PM | $86.35 | +0.07% | ||
| 2:59 PM | $86.29 | +0.00% | ||
| 2:58 PM | $86.29 | -0.36% | ||
| 2:57 PM | $86.51 | +0.00% | ||
| 2:56 PM | $86.51 | +0.00% | ||
| 2:55 PM | $86.51 | +0.00% | ||
| 2:54 PM | $86.51 | +0.00% | ||
| 2:53 PM | $86.51 | -0.27% | ||