Coinranking
CoreWeave, Inc. (gStocks) Historical Data
CRWVG
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 4 AM | $74.04 | +0.11% | ||
| Jul 27, 3 AM | $74.02 | +0.08% | ||
| Jul 27, 2 AM | $73.97 | -0.08% | ||
| Jul 27, 1 AM | $74.03 | -0.15% | ||
| Jul 27, 12 AM | $74.29 | +0.43% | ||
| Jul 26, 11 PM | $73.97 | -0.12% | ||
| Jul 26, 10 PM | $74.06 | +0.37% | ||
| Jul 26, 9 PM | $73.79 | +0.20% | ||
| Jul 26, 8 PM | $73.64 | -0.24% | ||
| Jul 26, 7 PM | $73.82 | +0.07% | ||
| Jul 26, 6 PM | $73.77 | +0.11% | ||
| Jul 26, 5 PM | $73.69 | -0.01% | ||
| Jul 26, 4 PM | $73.7 | -0.08% | ||
| Jul 26, 3 PM | $73.76 | +0.19% | ||
| Jul 26, 2 PM | $73.62 | -0.01% | ||
| Jul 26, 1 PM | $73.63 | +0.26% | ||
| Jul 26, 12 PM | $73.44 | +0.00% | ||
| Jul 26, 11 AM | $73.44 | +0.04% | ||
| Jul 26, 10 AM | $73.41 | +0.18% | ||
| Jul 26, 9 AM | $73.28 | +0.11% | ||
| Jul 26, 8 AM | $73.2 | -0.07% | ||
| Jul 26, 7 AM | $73.25 | +0.27% | ||
| Jul 26, 6 AM | $73.05 | +0.26% | ||
| Jul 26, 5 AM | $72.86 | -0.15% | ||
| Jul 26, 4 AM | $72.97 | +0.04% | ||
| Jul 26, 3 AM | $72.94 | +0.12% | ||
| Jul 26, 2 AM | $72.85 | -0.11% | ||
| Jul 26, 1 AM | $72.93 | +0.23% | ||
| Jul 26, 12 AM | $72.76 | +0.06% | ||
| Jul 25, 11 PM | $72.72 | +0.06% | ||
| Jul 25, 10 PM | $72.68 | -0.06% | ||
| Jul 25, 9 PM | $72.7 | +0.03% | ||
| Jul 25, 8 PM | $72.68 | +0.00% | ||
| Jul 25, 7 PM | $72.68 | +0.11% | ||
| Jul 25, 6 PM | $72.6 | +0.17% | ||
| Jul 25, 5 PM | $72.48 | +0.47% | ||
| Jul 25, 4 PM | $72.09 | -0.08% | ||
| Jul 25, 3 PM | $72.15 | +0.01% | ||
| Jul 25, 2 PM | $72.14 | -0.06% | ||
| Jul 25, 1 PM | $72.18 | -0.62% | ||
| Jul 25, 12 PM | $72.63 | +0.04% | ||
| Jul 25, 11 AM | $72.6 | +0.00% | ||
| Jul 25, 10 AM | $72.6 | +0.18% | ||
| Jul 25, 9 AM | $72.47 | -0.19% | ||
| Jul 25, 8 AM | $72.61 | +0.00% | ||
| Jul 25, 7 AM | $72.61 | +0.01% | ||
| Jul 25, 6 AM | $72.6 | +0.14% | ||
| Jul 25, 5 AM | $72.5 | -0.06% | ||
| Jul 25, 4 AM | $72.54 | +0.15% | ||
| Jul 25, 3 AM | $72.43 | +0.10% | ||