CoreWeave, Inc. (gStocks) Historical Data

CRWVG Page 29
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 80.46
-0.14%
$ -- $ 609,786
7:42 AM $ 80.57
+0.00%
$ -- $ 609,487
7:41 AM $ 80.57
+0.19%
$ -- $ 609,487
7:40 AM $ 80.42
+0.00%
$ -- $ 609,224
7:39 AM $ 80.42
-0.11%
$ -- $ 609,331
7:38 AM $ 80.51
+0.00%
$ -- $ 608,763
7:37 AM $ 80.51
+0.00%
$ -- $ 608,763
7:36 AM $ 80.51
+0.00%
$ -- $ 606,531
7:35 AM $ 80.51
+0.00%
$ -- $ 606,757
7:34 AM $ 80.51
+0.00%
$ -- $ 607,042
7:33 AM $ 80.51
+0.00%
$ -- $ 607,042
7:32 AM $ 80.51
+0.25%
$ -- $ 606,214
7:31 AM $ 80.59
+0.12%
$ -- $ 604,353
7:30 AM $ 80.49
+0.00%
$ -- $ 604,315
7:29 AM $ 80.49
+0.00%
$ -- $ 604,315
7:28 AM $ 80.49
+0.00%
$ -- $ 604,315
7:27 AM $ 80.49
+0.05%
$ -- $ 604,315
7:26 AM $ 80.45
+0.00%
$ -- $ 604,179
7:25 AM $ 80.45
-0.09%
$ -- $ 604,179
7:24 AM $ 80.52
+0.00%
$ -- $ 602,201
7:23 AM $ 80.52
+0.06%
$ -- $ 602,201
7:22 AM $ 80.47
-0.11%
$ -- $ 601,395
7:21 AM $ 80.56
+0.00%
$ -- $ 601,317
7:20 AM $ 80.56
+0.20%
$ -- $ 601,317
7:19 AM $ 80.4
+0.00%
$ -- $ 601,422
7:18 AM $ 80.4
+0.00%
$ -- $ 601,422
7:17 AM $ 80.4
+0.29%
$ -- $ 601,422
7:16 AM $ 80.17
+0.00%
$ -- $ 601,355
7:15 AM $ 80.17
-0.04%
$ -- $ 601,355
7:14 AM $ 80.2
+0.00%
$ -- $ 601,050
7:13 AM $ 80.2
-0.25%
$ -- $ 601,050
7:12 AM $ 80.4
+0.79%
$ -- $ 598,115
7:11 AM $ 79.77
+0.00%
$ -- $ 598,050
7:10 AM $ 79.77
+0.00%
$ -- $ 598,050
7:09 AM $ 79.77
+0.00%
$ -- $ 598,050
7:08 AM $ 79.77
+0.00%
$ -- $ 598,050
7:07 AM $ 79.77
+0.00%
$ -- $ 598,050
7:06 AM $ 79.77
-0.18%
$ -- $ 598,050
7:05 AM $ 80.09
+0.00%
$ -- $ 597,712
7:04 AM $ 80.09
+0.43%
$ -- $ 597,712
7:03 AM $ 79.75
+0.00%
$ -- $ 597,678
7:02 AM $ 79.75
+0.00%
$ -- $ 597,678
7:01 AM $ 79.75
+0.15%
$ -- $ 597,678
7:00 AM $ 79.63
+0.00%
$ -- $ 596,280
Download