Coinranking
CoreWeave, Inc. (gStocks) Historical Data
CRWVG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 10 AM | $80.9 | +0.25% | ||
| Sep 18, 9 AM | $80.7 | -1.02% | ||
| Sep 18, 8 AM | $81.53 | -0.16% | ||
| Sep 18, 7 AM | $81.66 | +0.16% | ||
| Sep 18, 6 AM | $81.53 | +0.54% | ||
| Sep 18, 5 AM | $81.09 | +0.09% | ||
| Sep 18, 4 AM | $81.02 | +0.26% | ||
| Sep 18, 3 AM | $80.81 | +0.70% | ||
| Sep 18, 2 AM | $80.25 | -0.07% | ||
| Sep 18, 1 AM | $80.31 | +0.10% | ||
| Sep 18, 12 AM | $80.23 | -0.06% | ||
| Sep 17, 11 PM | $80.28 | +0.25% | ||
| Sep 17, 10 PM | $80.08 | -0.19% | ||
| Sep 17, 9 PM | $80.27 | +0.11% | ||
| Sep 17, 8 PM | $80.18 | +0.15% | ||
| Sep 17, 7 PM | $80.06 | +0.64% | ||
| Sep 17, 6 PM | $79.55 | +0.20% | ||
| Sep 17, 5 PM | $79.39 | -1.06% | ||
| Sep 17, 4 PM | $80.24 | -0.02% | ||
| Sep 17, 3 PM | $80.26 | +0.39% | ||
| Sep 17, 2 PM | $79.95 | +0.13% | ||
| Sep 17, 1 PM | $80 | -1.73% | ||
| Sep 17, 12 PM | $81.41 | -1.50% | ||
| Sep 17, 11 AM | $82.65 | -7.29% | ||
| Sep 17, 10 AM | $89.15 | +0.96% | ||
| Sep 17, 9 AM | $88.3 | -0.33% | ||
| Sep 17, 8 AM | $88.59 | +1.25% | ||
| Sep 17, 7 AM | $87.5 | +0.31% | ||
| Sep 17, 6 AM | $87.23 | +1.23% | ||
| Sep 17, 5 AM | $86.17 | -1.03% | ||
| Sep 17, 4 AM | $87.07 | +0.05% | ||
| Sep 17, 3 AM | $87.03 | +0.52% | ||
| Sep 17, 2 AM | $86.58 | +0.19% | ||
| Sep 17, 1 AM | $86.42 | -0.07% | ||
| Sep 17, 12 AM | $86.48 | -0.03% | ||
| Sep 16, 11 PM | $86.51 | +0.42% | ||
| Sep 16, 10 PM | $86.15 | +1.14% | ||
| Sep 16, 9 PM | $85.18 | +1.20% | ||
| Sep 16, 8 PM | $84.1 | +0.67% | ||
| Sep 16, 7 PM | $83.54 | +1.63% | ||
| Sep 16, 6 PM | $82.2 | -2.51% | ||
| Sep 16, 5 PM | $84.32 | +0.19% | ||
| Sep 16, 4 PM | $84.16 | -0.59% | ||
| Sep 16, 3 PM | $84.66 | +0.62% | ||
| Sep 16, 2 PM | $84.14 | -0.40% | ||
| Sep 16, 1 PM | $84.48 | +1.10% | ||
| Sep 16, 12 PM | $83.56 | +0.91% | ||
| Sep 16, 11 AM | $82.81 | +0.99% | ||
| Sep 16, 10 AM | $82 | -0.30% | ||
| Sep 16, 9 AM | $82.25 | -0.21% | ||