Coinranking
CoreWeave, Inc. (gStocks) Historical Data
CRWVG
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 3 AM | $72.43 | +0.10% | ||
| Jul 25, 2 AM | $72.36 | +0.06% | ||
| Jul 25, 1 AM | $72.32 | -0.10% | ||
| Jul 25, 12 AM | $72.39 | +0.46% | ||
| Jul 24, 11 PM | $72.06 | -0.37% | ||
| Jul 24, 10 PM | $72.33 | -0.22% | ||
| Jul 24, 9 PM | $72.47 | +0.12% | ||
| Jul 24, 8 PM | $72.38 | +0.79% | ||
| Jul 24, 7 PM | $71.64 | -2.45% | ||
| Jul 24, 6 PM | $73.5 | -1.01% | ||
| Jul 24, 5 PM | $74.25 | -0.34% | ||
| Jul 24, 4 PM | $74.74 | -1.50% | ||
| Jul 24, 3 PM | $75.88 | +0.44% | ||
| Jul 24, 2 PM | $75.55 | +1.15% | ||
| Jul 24, 1 PM | $74.69 | -7.34% | ||
| Jul 24, 12 PM | $80.61 | +0.10% | ||
| Jul 24, 11 AM | $80.53 | +0.16% | ||
| Jul 24, 10 AM | $80.4 | -1.03% | ||
| Jul 24, 9 AM | $81.24 | +1.06% | ||
| Jul 24, 8 AM | $80.39 | -0.22% | ||
| Jul 24, 7 AM | $80.57 | +1.18% | ||
| Jul 24, 6 AM | $79.63 | -0.26% | ||
| Jul 24, 5 AM | $79.84 | +0.42% | ||
| Jul 24, 4 AM | $79.74 | +0.35% | ||
| Jul 24, 3 AM | $79.46 | -0.81% | ||
| Jul 24, 2 AM | $80.11 | -1.05% | ||
| Jul 24, 1 AM | $80.96 | +0.00% | ||
| Jul 24, 12 AM | $80.96 | -0.20% | ||
| Jul 23, 11 PM | $81.09 | +0.14% | ||
| Jul 23, 10 PM | $80.98 | -0.18% | ||
| Jul 23, 9 PM | $81.13 | -0.83% | ||
| Jul 23, 8 PM | $81.81 | +0.75% | ||
| Jul 23, 7 PM | $81.2 | -0.14% | ||
| Jul 23, 6 PM | $81.31 | -1.74% | ||
| Jul 23, 5 PM | $82.75 | +0.30% | ||
| Jul 23, 4 PM | $82.5 | +0.21% | ||
| Jul 23, 3 PM | $82.33 | -0.02% | ||
| Jul 23, 2 PM | $82.35 | -1.80% | ||
| Jul 23, 1 PM | $83.86 | +3.11% | ||
| Jul 23, 12 PM | $81.33 | -2.77% | ||
| Jul 23, 11 AM | $83.7 | -1.47% | ||
| Jul 23, 10 AM | $84.95 | +0.53% | ||
| Jul 23, 9 AM | $84.28 | -0.50% | ||
| Jul 23, 8 AM | $84.79 | +0.63% | ||
| Jul 23, 7 AM | $84.36 | +0.43% | ||