Coinranking
CoreWeave, Inc. (gStocks) Historical Data
CRWVG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 9 AM | $82.25 | -0.21% | ||
| Sep 16, 8 AM | $82.42 | +0.63% | ||
| Sep 16, 7 AM | $81.9 | +0.06% | ||
| Sep 16, 6 AM | $81.84 | +0.34% | ||
| Sep 16, 5 AM | $81.56 | +0.18% | ||
| Sep 16, 4 AM | $81.41 | -0.13% | ||
| Sep 16, 3 AM | $81.53 | +0.26% | ||
| Sep 16, 2 AM | $81.31 | +0.56% | ||
| Sep 16, 1 AM | $80.85 | -0.31% | ||
| Sep 16, 12 AM | $81.1 | +0.06% | ||
| Sep 15, 11 PM | $81.05 | -0.20% | ||
| Sep 15, 10 PM | $81.33 | +0.37% | ||
| Sep 15, 9 PM | $81.03 | +0.05% | ||
| Sep 15, 8 PM | $80.99 | +0.06% | ||
| Sep 15, 7 PM | $80.87 | -0.20% | ||
| Sep 15, 6 PM | $81.03 | -0.80% | ||
| Sep 15, 5 PM | $81.68 | -0.61% | ||
| Sep 15, 4 PM | $82.28 | +0.17% | ||
| Sep 15, 3 PM | $82.14 | +0.55% | ||
| Sep 15, 2 PM | $81.86 | -1.60% | ||
| Sep 15, 1 PM | $83.19 | -0.12% | ||
| Sep 15, 12 PM | $83.25 | -0.11% | ||
| Sep 15, 11 AM | $83.67 | +0.34% | ||
| Sep 15, 10 AM | $83.39 | +0.42% | ||
| Sep 15, 9 AM | $83.04 | +0.64% | ||
| Sep 15, 8 AM | $82.51 | -0.10% | ||
| Sep 15, 7 AM | $82.54 | -0.52% | ||
| Sep 15, 6 AM | $82.97 | -0.11% | ||
| Sep 15, 5 AM | $83.06 | +0.21% | ||
| Sep 15, 4 AM | $82.89 | -0.50% | ||
| Sep 15, 3 AM | $83.31 | -0.37% | ||
| Sep 15, 2 AM | $83.62 | -0.06% | ||
| Sep 15, 1 AM | $83.67 | +0.01% | ||
| Sep 15, 12 AM | $83.72 | +0.29% | ||
| Sep 14, 11 PM | $83.42 | +0.16% | ||
| Sep 14, 10 PM | $83.29 | -0.14% | ||
| Sep 14, 9 PM | $83.29 | -0.01% | ||
| Sep 14, 8 PM | $83.4 | +0.52% | ||
| Sep 14, 7 PM | $82.97 | -1.04% | ||
| Sep 14, 6 PM | $83.96 | -1.04% | ||
| Sep 14, 5 PM | $84.84 | +0.77% | ||
| Sep 14, 4 PM | $84.29 | -0.14% | ||
| Sep 14, 3 PM | $84.41 | +1.66% | ||
| Sep 14, 2 PM | $83.03 | -1.03% | ||
| Sep 14, 1 PM | $83.98 | +3.13% | ||
| Sep 14, 12 PM | $81.43 | -0.60% | ||
| Sep 14, 11 AM | $81.92 | -1.23% | ||
| Sep 14, 10 AM | $82.94 | -0.37% | ||
| Sep 14, 9 AM | $83.25 | -0.34% | ||
| Sep 14, 8 AM | $83.5 | -0.43% | ||