Coinranking
CoreWeave, Inc. (gStocks) Historical Data
CRWVG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 7 AM | $83.86 | -0.87% | ||
| Sep 14, 6 AM | $84.6 | -0.34% | ||
| Sep 14, 5 AM | $84.89 | -0.69% | ||
| Sep 14, 4 AM | $85.48 | -0.50% | ||
| Sep 14, 3 AM | $85.91 | +0.05% | ||
| Sep 14, 2 AM | $85.87 | -0.09% | ||
| Sep 14, 1 AM | $85.95 | +0.36% | ||
| Sep 14, 12 AM | $85.64 | +0.91% | ||
| Sep 13, 11 PM | $84.92 | +0.05% | ||
| Sep 13, 10 PM | $84.78 | -1.48% | ||
| Sep 13, 9 PM | $86.05 | -0.01% | ||
| Sep 13, 8 PM | $86.06 | +0.08% | ||
| Sep 13, 7 PM | $85.99 | +0.10% | ||
| Sep 13, 6 PM | $85.9 | +0.14% | ||
| Sep 13, 5 PM | $85.78 | +0.30% | ||
| Sep 13, 4 PM | $85.52 | +0.47% | ||
| Sep 13, 3 PM | $85.12 | +0.29% | ||
| Sep 13, 2 PM | $84.87 | -0.06% | ||
| Sep 13, 1 PM | $84.92 | +0.08% | ||
| Sep 13, 12 PM | $84.85 | -0.43% | ||
| Sep 13, 11 AM | $85.48 | -0.18% | ||
| Sep 13, 10 AM | $85.63 | -0.29% | ||
| Sep 13, 9 AM | $85.88 | -0.99% | ||
| Sep 13, 8 AM | $86.87 | -0.62% | ||
| Sep 13, 7 AM | $87.41 | +0.05% | ||
| Sep 13, 6 AM | $87.37 | -0.22% | ||
| Sep 13, 5 AM | $87.56 | -0.09% | ||
| Sep 13, 4 AM | $87.64 | +0.18% | ||
| Sep 13, 3 AM | $87.48 | -0.69% | ||
| Sep 13, 2 AM | $88.09 | -0.18% | ||
| Sep 13, 1 AM | $88.25 | -0.45% | ||
| Sep 13, 12 AM | $88.65 | -0.07% | ||
| Sep 12, 11 PM | $88.71 | +0.20% | ||
| Sep 12, 10 PM | $88.53 | -0.07% | ||
| Sep 12, 9 PM | $88.59 | -0.02% | ||
| Sep 12, 8 PM | $88.61 | -0.66% | ||
| Sep 12, 7 PM | $89.2 | +0.00% | ||
| Sep 12, 6 PM | $89.2 | +0.00% | ||
| Sep 12, 5 PM | $89.2 | +0.00% | ||
| Sep 12, 4 PM | $89.2 | +0.01% | ||
| Sep 12, 3 PM | $89.19 | +0.08% | ||
| Sep 12, 2 PM | $89.12 | +0.04% | ||
| Sep 12, 1 PM | $89.08 | +0.00% | ||
| Sep 12, 12 PM | $89.08 | -0.03% | ||
| Sep 12, 11 AM | $89.11 | -0.06% | ||
| Sep 12, 10 AM | $89.16 | +0.01% | ||
| Sep 12, 9 AM | $89.15 | +0.30% | ||
| Sep 12, 8 AM | $88.88 | +0.01% | ||
| Sep 12, 7 AM | $88.87 | -0.06% | ||
| Sep 12, 6 AM | $88.92 | -0.25% | ||