CoreWeave, Inc. (gStocks) Historical Data

CRWVG Page 5
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 80.01
-0.36%
$ -- $ 504,337
2:47 AM $ 80.3
+0.00%
$ -- $ 503,425
2:46 AM $ 80.3
+0.00%
$ -- $ 503,425
2:45 AM $ 80.3
+0.16%
$ -- $ 503,425
2:44 AM $ 80.17
-0.10%
$ -- $ 503,147
2:43 AM $ 80.17
+0.00%
$ -- $ 503,147
2:42 AM $ 80.17
-0.36%
$ -- $ 503,147
2:41 AM $ 80.46
+0.00%
$ -- $ 503,095
2:40 AM $ 80.46
+0.00%
$ -- $ 503,095
2:39 AM $ 80.46
-0.17%
$ -- $ 503,095
2:38 AM $ 80.6
+0.00%
$ -- $ 503,083
2:37 AM $ 80.6
-0.14%
$ -- $ 502,966
2:36 AM $ 80.71
+0.00%
$ -- $ 502,158
2:35 AM $ 80.71
+0.00%
$ -- $ 502,158
2:34 AM $ 80.71
+0.01%
$ -- $ 502,158
2:33 AM $ 80.7
+0.00%
$ -- $ 500,869
2:32 AM $ 80.7
+0.00%
$ -- $ 500,869
2:31 AM $ 80.7
+0.00%
$ -- $ 500,869
2:30 AM $ 80.7
-0.04%
$ -- $ 500,869
2:29 AM $ 80.73
+0.00%
$ -- $ 500,825
2:28 AM $ 80.73
+0.00%
$ -- $ 500,825
2:27 AM $ 80.72
-0.11%
$ -- $ 500,795
2:26 AM $ 80.96
+0.00%
$ -- $ 498,591
2:25 AM $ 80.96
+0.00%
$ -- $ 498,591
2:24 AM $ 80.96
+0.41%
$ -- $ 498,591
2:23 AM $ 80.63
-0.16%
$ -- $ 496,412
2:22 AM $ 80.63
-0.21%
$ -- $ 496,412
2:21 AM $ 80.8
-0.05%
$ -- $ 496,372
2:20 AM $ 80.84
+0.16%
$ -- $ 496,045
2:19 AM $ 80.71
+0.00%
$ -- $ 495,928
2:18 AM $ 80.71
+0.02%
$ -- $ 495,928
2:17 AM $ 80.69
-0.07%
$ -- $ 495,597
2:16 AM $ 80.75
+0.00%
$ -- $ 495,335
2:15 AM $ 80.75
-0.14%
$ -- $ 495,335
2:14 AM $ 80.86
+0.00%
$ -- $ 495,285
2:13 AM $ 80.86
+0.00%
$ -- $ 495,285
2:12 AM $ 80.86
+0.00%
$ -- $ 495,285
2:11 AM $ 80.86
+0.00%
$ -- $ 495,285
2:10 AM $ 80.86
+0.00%
$ -- $ 495,285
2:09 AM $ 80.86
+0.19%
$ -- $ 494,255
2:08 AM $ 80.71
+0.00%
$ -- $ 492,223
2:07 AM $ 80.71
-0.09%
$ -- $ 492,223
2:06 AM $ 80.78
+0.11%
$ -- $ 491,807
2:05 AM $ 80.69
-0.27%
$ -- $ 490,886
2:04 AM $ 80.91
+0.00%
$ -- $ 489,745
2:03 AM $ 80.91
+0.00%
$ -- $ 489,745
2:02 AM $ 80.91
+0.00%
$ -- $ 489,745
2:01 AM $ 80.87
-0.05%
$ -- $ 489,686
2:00 AM $ 80.87
-0.11%
$ -- $ 489,686
1:59 AM $ 80.96
+0.12%
$ -- $ 488,173