Coinranking
CoreWeave, Inc. (gStocks) Historical Data
CRWVG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 6 AM | $88.92 | -0.25% | ||
| Sep 12, 5 AM | $89.14 | -0.24% | ||
| Sep 12, 4 AM | $89.35 | +0.03% | ||
| Sep 12, 3 AM | $89.32 | -0.15% | ||
| Sep 12, 2 AM | $89.45 | -0.03% | ||
| Sep 12, 1 AM | $89.48 | -0.01% | ||
| Sep 12, 12 AM | $89.49 | +0.51% | ||
| Sep 11, 11 PM | $89.09 | +0.01% | ||
| Sep 11, 10 PM | $88.96 | -0.13% | ||
| Sep 11, 9 PM | $88.93 | -0.12% | ||
| Sep 11, 8 PM | $89.04 | +0.09% | ||
| Sep 11, 7 PM | $88.96 | +0.18% | ||
| Sep 11, 6 PM | $88.8 | -0.15% | ||
| Sep 11, 5 PM | $89 | -0.53% | ||
| Sep 11, 4 PM | $89.47 | -0.93% | ||
| Sep 11, 3 PM | $90.31 | -0.48% | ||
| Sep 11, 2 PM | $90.75 | -0.14% | ||
| Sep 11, 1 PM | $90.8 | -2.08% | ||
| Sep 11, 12 PM | $92.73 | +1.93% | ||
| Sep 11, 11 AM | $90.97 | -0.08% | ||
| Sep 11, 10 AM | $91.04 | -0.40% | ||
| Sep 11, 9 AM | $91.41 | -0.02% | ||
| Sep 11, 8 AM | $91.43 | +0.89% | ||
| Sep 11, 7 AM | $90.62 | -0.13% | ||
| Sep 11, 6 AM | $90.74 | +0.27% | ||
| Sep 11, 5 AM | $90.5 | +0.98% | ||
| Sep 11, 4 AM | $89.62 | +0.65% | ||
| Sep 11, 3 AM | $89.04 | -0.12% | ||
| Sep 11, 2 AM | $89.15 | -0.06% | ||
| Sep 11, 1 AM | $89.2 | -0.29% | ||
| Sep 11, 12 AM | $89.46 | +0.58% | ||
| Sep 10, 11 PM | $88.94 | -0.27% | ||
| Sep 10, 10 PM | $89.18 | -0.62% | ||
| Sep 10, 9 PM | $89.74 | -0.30% | ||
| Sep 10, 8 PM | $90.01 | +0.96% | ||
| Sep 10, 7 PM | $89.15 | -1.56% | ||
| Sep 10, 6 PM | $90.56 | -0.81% | ||
| Sep 10, 5 PM | $91.3 | +1.32% | ||
| Sep 10, 4 PM | $90.11 | -0.68% | ||
| Sep 10, 3 PM | $90.73 | +0.10% | ||
| Sep 10, 2 PM | $90.64 | +1.80% | ||
| Sep 10, 1 PM | $89.04 | -1.21% | ||
| Sep 10, 12 PM | $90.13 | -1.41% | ||
| Sep 10, 11 AM | $91.42 | -0.08% | ||
| Sep 10, 10 AM | $91.49 | -0.40% | ||
| Sep 10, 9 AM | $91.86 | -0.07% | ||
| Sep 10, 8 AM | $91.92 | -0.47% | ||
| Sep 10, 7 AM | $92.48 | -0.19% | ||
| Sep 10, 6 AM | $92.7 | -0.02% | ||
| Sep 10, 5 AM | $92.72 | +0.29% | ||