Coinranking
CoreWeave, Inc. (gStocks) Historical Data
CRWVG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 5 AM | $92.72 | +0.29% | ||
| Sep 10, 4 AM | $92.45 | +0.12% | ||
| Sep 10, 3 AM | $92.34 | +0.02% | ||
| Sep 10, 2 AM | $92.32 | +0.41% | ||
| Sep 10, 1 AM | $91.94 | +0.21% | ||
| Sep 10, 12 AM | $91.89 | -0.16% | ||
| Sep 9, 11 PM | $92.08 | -0.18% | ||
| Sep 9, 10 PM | $92.27 | -0.18% | ||
| Sep 9, 9 PM | $92.44 | -0.66% | ||
| Sep 9, 8 PM | $93.05 | -2.07% | ||
| Sep 9, 7 PM | $94.77 | -0.70% | ||
| Sep 9, 6 PM | $95.44 | -0.10% | ||
| Sep 9, 5 PM | $95.54 | -0.61% | ||
| Sep 9, 4 PM | $96.2 | -0.74% | ||
| Sep 9, 3 PM | $96.92 | -0.95% | ||
| Sep 9, 2 PM | $97.94 | -1.98% | ||
| Sep 9, 1 PM | $99.86 | +1.06% | ||
| Sep 9, 12 PM | $98.81 | -0.17% | ||
| Sep 9, 11 AM | $98.98 | +0.53% | ||
| Sep 9, 10 AM | $98.46 | +0.26% | ||
| Sep 9, 9 AM | $98.2 | -2.04% | ||
| Sep 9, 8 AM | $100.25 | +0.23% | ||
| Sep 9, 7 AM | $99.91 | -0.14% | ||
| Sep 9, 6 AM | $100.05 | -0.04% | ||
| Sep 9, 5 AM | $100.01 | -0.15% | ||
| Sep 9, 4 AM | $100.07 | +0.32% | ||
| Sep 9, 3 AM | $99.75 | -0.52% | ||
| Sep 9, 2 AM | $100.27 | -0.06% | ||
| Sep 9, 1 AM | $100.28 | +0.26% | ||
| Sep 9, 12 AM | $99.95 | +0.24% | ||
| Sep 8, 11 PM | $99.68 | -0.27% | ||
| Sep 8, 10 PM | $99.96 | -0.12% | ||
| Sep 8, 9 PM | $100 | -0.05% | ||
| Sep 8, 8 PM | $100.05 | +0.32% | ||
| Sep 8, 7 PM | $99.73 | -1.14% | ||
| Sep 8, 6 PM | $100.88 | -1.91% | ||
| Sep 8, 5 PM | $102.84 | -0.30% | ||
| Sep 8, 4 PM | $103.15 | +0.10% | ||
| Sep 8, 3 PM | $103.12 | +4.46% | ||
| Sep 8, 2 PM | $98.72 | +2.69% | ||
| Sep 8, 1 PM | $96.13 | +4.85% | ||
| Sep 8, 12 PM | $91.68 | +0.94% | ||
| Sep 8, 11 AM | $90.83 | +0.21% | ||
| Sep 8, 10 AM | $90.64 | +0.18% | ||
| Sep 8, 9 AM | $90.36 | -0.42% | ||
| Sep 8, 8 AM | $90.82 | +1.57% | ||
| Sep 8, 7 AM | $90.03 | -0.16% | ||
| Sep 8, 6 AM | $90.17 | -0.23% | ||
| Sep 8, 5 AM | $90.38 | -1.25% | ||
| Sep 8, 4 AM | $91.5 | +0.03% | ||