Coinranking
CoreWeave, Inc. (gStocks) Historical Data
CRWVG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 4 AM | $91.5 | +0.03% | ||
| Sep 8, 3 AM | $91.47 | +0.42% | ||
| Sep 8, 2 AM | $91.12 | +0.29% | ||
| Sep 8, 1 AM | $90.86 | +0.23% | ||
| Sep 8, 12 AM | $90.82 | -0.25% | ||
| Sep 7, 11 PM | $91.05 | +0.50% | ||
| Sep 7, 10 PM | $90.6 | -0.57% | ||
| Sep 7, 9 PM | $91.12 | +0.03% | ||
| Sep 7, 8 PM | $91.11 | -0.09% | ||
| Sep 7, 7 PM | $91.05 | +0.00% | ||
| Sep 7, 6 PM | $91.05 | +0.28% | ||
| Sep 7, 5 PM | $90.8 | +0.23% | ||
| Sep 7, 4 PM | $90.59 | +0.20% | ||
| Sep 7, 3 PM | $90.41 | -0.45% | ||
| Sep 7, 2 PM | $90.82 | +0.31% | ||
| Sep 7, 1 PM | $90.54 | +0.06% | ||
| Sep 7, 12 PM | $90.49 | +0.03% | ||
| Sep 7, 11 AM | $90.46 | +0.12% | ||
| Sep 7, 10 AM | $90.35 | -0.83% | ||
| Sep 7, 9 AM | $91.17 | -0.21% | ||
| Sep 7, 8 AM | $91.36 | +0.38% | ||
| Sep 7, 7 AM | $90.98 | -0.16% | ||
| Sep 7, 6 AM | $91.13 | -0.10% | ||
| Sep 7, 5 AM | $91.22 | +0.27% | ||
| Sep 7, 4 AM | $90.97 | -0.09% | ||
| Sep 7, 3 AM | $91.05 | +0.44% | ||
| Sep 7, 2 AM | $90.65 | +0.32% | ||
| Sep 7, 1 AM | $90.36 | +0.42% | ||
| Sep 7, 12 AM | $89.98 | -0.02% | ||
| Sep 6, 11 PM | $90 | -0.13% | ||
| Sep 6, 10 PM | $90.12 | -0.32% | ||
| Sep 6, 9 PM | $90.41 | -0.06% | ||
| Sep 6, 8 PM | $90.43 | +0.20% | ||
| Sep 6, 7 PM | $90.25 | +0.00% | ||
| Sep 6, 6 PM | $90.25 | +0.19% | ||
| Sep 6, 5 PM | $90.08 | +0.01% | ||
| Sep 6, 4 PM | $90.07 | +0.01% | ||
| Sep 6, 3 PM | $90.06 | +0.00% | ||
| Sep 6, 2 PM | $90.06 | -0.01% | ||
| Sep 6, 1 PM | $90.07 | +0.04% | ||
| Sep 6, 12 PM | $90.03 | +0.02% | ||
| Sep 6, 11 AM | $89.95 | +0.00% | ||
| Sep 6, 10 AM | $89.95 | -0.07% | ||
| Sep 6, 9 AM | $90.01 | +0.14% | ||
| Sep 6, 8 AM | $89.88 | +0.02% | ||
| Sep 6, 7 AM | $89.86 | -0.11% | ||
| Sep 6, 6 AM | $89.96 | +0.04% | ||
| Sep 6, 5 AM | $89.92 | +0.22% | ||
| Sep 6, 4 AM | $89.72 | -0.03% | ||
| Sep 6, 3 AM | $89.75 | +0.13% | ||