Coinranking
CoreWeave, Inc. (gStocks) Historical Data
CRWVG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 6, 2 AM | $89.63 | +0.19% | ||
| Sep 6, 1 AM | $89.46 | +0.02% | ||
| Sep 6, 12 AM | $89.44 | +0.07% | ||
| Sep 5, 11 PM | $89.38 | +0.02% | ||
| Sep 5, 10 PM | $89.36 | +0.01% | ||
| Sep 5, 9 PM | $89.35 | -0.09% | ||
| Sep 5, 8 PM | $89.43 | +0.19% | ||
| Sep 5, 7 PM | $89.26 | -0.20% | ||
| Sep 5, 6 PM | $89.44 | +0.03% | ||
| Sep 5, 5 PM | $89.41 | +0.21% | ||
| Sep 5, 4 PM | $89.22 | +0.12% | ||
| Sep 5, 3 PM | $89.11 | +0.07% | ||
| Sep 5, 2 PM | $89.05 | +0.02% | ||
| Sep 5, 1 PM | $89.06 | -0.10% | ||
| Sep 5, 12 PM | $89.15 | +0.19% | ||
| Sep 5, 11 AM | $88.98 | +0.08% | ||
| Sep 5, 10 AM | $89.05 | +0.00% | ||
| Sep 5, 9 AM | $89.05 | +0.00% | ||
| Sep 5, 8 AM | $89.05 | +0.01% | ||
| Sep 5, 7 AM | $89.04 | -0.01% | ||
| Sep 5, 6 AM | $89.05 | +0.06% | ||
| Sep 5, 5 AM | $89 | +0.19% | ||
| Sep 5, 4 AM | $88.83 | -0.20% | ||
| Sep 5, 3 AM | $89.01 | -0.08% | ||
| Sep 5, 2 AM | $89.08 | +0.04% | ||
| Sep 5, 1 AM | $89.04 | -0.15% | ||
| Sep 5, 12 AM | $89.17 | +0.07% | ||
| Sep 4, 11 PM | $89.11 | +0.04% | ||
| Sep 4, 10 PM | $89.11 | +0.03% | ||
| Sep 4, 9 PM | $89.08 | -0.06% | ||
| Sep 4, 8 PM | $89.13 | -0.20% | ||
| Sep 4, 7 PM | $89.33 | +1.28% | ||
| Sep 4, 6 PM | $88.09 | -0.52% | ||
| Sep 4, 5 PM | $88.68 | +0.24% | ||
| Sep 4, 4 PM | $88.54 | +0.99% | ||
| Sep 4, 3 PM | $87.67 | +0.84% | ||
| Sep 4, 2 PM | $86.77 | -0.25% | ||
| Sep 4, 1 PM | $87.05 | +2.15% | ||
| Sep 4, 12 PM | $85.22 | -1.10% | ||
| Sep 4, 11 AM | $86.17 | +0.27% | ||
| Sep 4, 10 AM | $85.94 | +0.36% | ||
| Sep 4, 9 AM | $85.63 | +0.16% | ||
| Sep 4, 8 AM | $85.31 | +0.34% | ||
| Sep 4, 7 AM | $85.15 | +0.59% | ||
| Sep 4, 6 AM | $84.65 | -0.05% | ||
| Sep 4, 5 AM | $84.69 | -0.28% | ||
| Sep 4, 4 AM | $84.97 | +0.53% | ||
| Sep 4, 3 AM | $84.52 | -0.40% | ||
| Sep 4, 2 AM | $84.86 | +0.24% | ||
| Sep 4, 1 AM | $84.66 | +0.01% | ||