CoreWeave, Inc. (gStocks) Historical Data

CRWVG Page 9
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 79.8
+0.00%
$ -- $ 518,606
3:08 AM $ 79.8
+0.00%
$ -- $ 518,606
3:07 AM $ 79.8
-0.04%
$ -- $ 518,606
3:06 AM $ 79.83
+0.00%
$ -- $ 516,748
3:05 AM $ 79.83
-0.04%
$ -- $ 516,748
3:04 AM $ 79.86
+0.18%
$ -- $ 512,624
3:03 AM $ 79.72
-0.06%
$ -- $ 512,221
3:02 AM $ 79.77
+0.00%
$ -- $ 510,835
3:01 AM $ 79.77
-0.42%
$ -- $ 510,835
3:00 AM $ 80.11
+0.00%
$ -- $ 508,337
2:59 AM $ 80.11
+0.00%
$ -- $ 508,337
2:58 AM $ 80.11
+0.00%
$ -- $ 508,337
2:57 AM $ 80.11
+0.00%
$ -- $ 508,337
2:56 AM $ 80.11
+0.00%
$ -- $ 506,763
2:55 AM $ 80.11
+0.18%
$ -- $ 506,763
2:54 AM $ 79.97
+0.00%
$ -- $ 506,690
2:53 AM $ 79.97
+0.00%
$ -- $ 506,690
2:52 AM $ 79.97
+0.00%
$ -- $ 506,690
2:51 AM $ 79.97
-0.22%
$ -- $ 506,690
2:50 AM $ 80.15
+0.17%
$ -- $ 505,379
2:49 AM $ 80.01
+0.00%
$ -- $ 504,337
2:48 AM $ 80.01
-0.36%
$ -- $ 504,337
2:47 AM $ 80.3
+0.00%
$ -- $ 503,425
2:46 AM $ 80.3
+0.00%
$ -- $ 503,425
2:45 AM $ 80.3
+0.16%
$ -- $ 503,425
2:44 AM $ 80.17
-0.10%
$ -- $ 503,147
2:43 AM $ 80.17
+0.00%
$ -- $ 503,147
2:42 AM $ 80.17
-0.36%
$ -- $ 503,147
2:41 AM $ 80.46
+0.00%
$ -- $ 503,095
2:40 AM $ 80.46
+0.00%
$ -- $ 503,095
2:39 AM $ 80.46
-0.17%
$ -- $ 503,095
2:38 AM $ 80.6
+0.00%
$ -- $ 503,083
2:37 AM $ 80.6
-0.14%
$ -- $ 502,966
2:36 AM $ 80.71
+0.00%
$ -- $ 502,158
2:35 AM $ 80.71
+0.00%
$ -- $ 502,158
2:34 AM $ 80.71
+0.01%
$ -- $ 502,158
2:33 AM $ 80.7
+0.00%
$ -- $ 500,869
2:32 AM $ 80.7
+0.00%
$ -- $ 500,869
2:31 AM $ 80.7
+0.00%
$ -- $ 500,869
2:30 AM $ 80.7
-0.04%
$ -- $ 500,869
2:29 AM $ 80.73
+0.00%
$ -- $ 500,825
2:28 AM $ 80.73
+0.00%
$ -- $ 500,825
2:27 AM $ 80.72
-0.11%
$ -- $ 500,795
2:26 AM $ 80.96
+0.00%
$ -- $ 498,591
2:25 AM $ 80.96
+0.00%
$ -- $ 498,591
2:24 AM $ 80.96
+0.41%
$ -- $ 498,591
2:23 AM $ 80.63
-0.16%
$ -- $ 496,412
2:22 AM $ 80.63
-0.21%
$ -- $ 496,412
2:21 AM $ 80.8
-0.05%
$ -- $ 496,372
2:20 AM $ 80.84
+0.16%
$ -- $ 496,045